Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $500.74
+0.39%
$2,504 $11,812
Jul 25, 9 PM $497.76
+0.25%
$2,489 $11,426
Jul 25, 8 PM $495.77
+0.00%
$2,479 $11,339
Jul 25, 7 PM $500.49
-2.79%
$2,502 $11,127
Jul 25, 6 PM $534.52
+3.97%
$2,673 $11,155
Jul 25, 5 PM $500.27
-1.13%
$2,501 $49,631
Jul 25, 4 PM $509.7
+5.88%
$2,549 $46,299
Jul 25, 3 PM $482.47
+0.36%
$2,412 $45,868
Jul 25, 2 PM $474.11
-0.25%
$2,371 $45,248
Jul 25, 1 PM $472.64
+4.68%
$2,363 $47,445
Jul 25, 12 PM $452.7
+1.16%
$2,263 $41,013
Jul 25, 11 AM $447.91
-0.19%
$2,240 $40,270
Jul 25, 10 AM $450.15
+2.75%
$2,251 $38,829
Jul 25, 8 AM $439.71
-0.51%
$2,199 $39,079
Jul 25, 7 AM $441.3
+1.06%
$2,206 $36,971
Jul 25, 6 AM $433.69
-5.56%
$2,168 $37,103
Jul 25, 5 AM $483.19
+2.93%
$2,416 $41,259
Jul 25, 4 AM $475.82
-0.04%
$2,379 $39,960
Jul 25, 3 AM $477.01
+4.61%
$2,385 $39,844
Jul 25, 2 AM $464.12
+5.44%
$2,321 $36,778
Jul 25, 1 AM $439.39
+0.74%
$2,197 $36,359
Jul 25, 12 AM $438.49
+0.33%
$2,192 $35,922
Jul 24, 11 PM $436.98
+1.39%
$2,185 $35,405
Jul 24, 10 PM $430.13
+0.00%
$2,151 $35,422
Jul 24, 7 PM $431.47
+0.00%
$2,157 $36,073
Jul 24, 6 PM $430.45
-35.89%
$2,152 $35,884
Jul 24, 5 PM $783.31
+75.00%
$3,917 $12,184
Jul 24, 2 PM $444.31
+0.00%
$2,222 $1,361
Jul 24, 6 AM $446.31
+0.02%
$2,232 $4,791
Jul 24, 3 AM $445.54
+0.00%
$2,228 $15,846
Jul 24, 2 AM $439.09
+0.23%
$2,195 $15,800
Jul 24, 1 AM $444.4
+0.07%
$2,222 $16,311
Jul 23, 11 PM $446.59
-2.83%
$2,233 $16,626
Jul 23, 10 PM $460.3
-0.85%
$2,301 $16,996
Jul 23, 9 PM $465.58
+2.52%
$2,328 $16,819
Jul 23, 8 PM $451.42
-1.25%
$2,257 $16,241
Jul 23, 7 PM $450.13
-1.15%
$2,251 $16,234
Jul 23, 6 PM $446.37
-0.54%
$2,232 $15,579
Jul 23, 5 PM $448.82
+0.60%
$2,244 $15,524
Jul 23, 4 PM $449.13
+0.00%
$2,246 $15,607
Jul 23, 2 PM $448.53
+2.26%
$2,243 $15,462
Jul 23, 1 PM $449.46
+2.99%
$2,247 $15,368
Jul 23, 11 AM $441.35
+0.00%
$2,207 $14,647
Jul 23, 10 AM $435.19
+0.00%
$2,176 $14,659
Jul 23, 9 AM $435.56
+0.00%
$2,178 $14,539
Jul 23, 8 AM $432.79
-4.31%
$2,164 $14,629
Jul 23, 7 AM $434.74
-4.14%
$2,174 $13,920
Jul 23, 6 AM $448.03
+11.71%
$2,240 $10,995
Jul 23, 5 AM $438.56
-2.74%
$2,193 $10,852
Jul 23, 1 AM $441.96
+5.30%
$2,210 $495