Coinranking
Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data
DELL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 1 AM | $441.96 | +5.30% | ||
| Jul 23, 12 AM | $409.52 | +0.05% | ||
| Jul 22, 2 PM | $404.27 | +0.00% | ||
| Jul 21, 7 PM | $400.5 | +0.00% | ||
| Jul 21, 5 PM | $400.47 | +0.00% | ||
| Jul 21, 4 PM | $398.97 | -0.25% | ||
| Jul 21, 1 PM | $397.86 | +1.55% | ||
| Jul 21, 10 AM | $389.95 | +0.00% | ||
| Jul 21, 9 AM | $390.25 | +0.00% | ||
| Jul 21, 2 AM | $386.51 | +0.00% | ||
| Jul 20, 11 PM | $388.31 | +0.00% | ||
| Jul 20, 8 PM | $388.15 | +0.00% | ||
| Jul 20, 7 PM | $389.1 | +0.00% | ||
| Jul 20, 6 PM | $391.93 | +0.00% | ||
| Jul 20, 5 PM | $395.35 | -0.49% | ||
| Jul 20, 2 PM | $399.01 | +0.15% | ||
| Jul 20, 1 PM | $4,546.27 | +0.00% | ||
| Jul 20, 12 PM | $4,557.73 | +0.27% | ||
| Jul 20, 9 AM | $4,549.93 | -0.09% | ||
| Jul 20, 6 AM | $4,563 | +0.00% | ||
| Jul 20, 3 AM | $4,569.62 | +0.00% | ||
| Jul 20, 1 AM | $4,577.9 | +0.00% | ||