Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 395.35
-0.49%
$ 1,977 $ 766
Jul 20, 2 PM $ 399.01
+0.15%
$ 1,995 $ 365
Jul 20, 1 PM $ 4,546.27
+0.00%
$ 22,731 $ 336
Jul 20, 12 PM $ 4,557.73
+0.27%
$ 22,789 $ 336
Jul 20, 9 AM $ 4,549.93
-0.09%
$ 22,750 $ 451
Jul 20, 6 AM $ 4,563
+0.00%
$ 22,815 $ 58
Jul 20, 3 AM $ 4,569.62
+0.00%
$ 22,848 $ 494
Jul 20, 1 AM $ 4,577.9
+0.00%
$ 22,890 $ 21
Download