Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 PM $485.14
-0.75%
$384,685 $220,537
Oct 15, 11 AM $488.94
-0.34%
$387,694 $231,267
Oct 15, 10 AM $490.7
+0.00%
$389,087 $227,841
Oct 15, 9 AM $491.75
-0.02%
$389,920 $227,806
Oct 15, 8 AM $491.9
-0.77%
$390,041 $227,784
Oct 15, 7 AM $496.01
-0.22%
$393,302 $255,201
Oct 15, 6 AM $495.52
+0.06%
$392,916 $262,599
Oct 15, 5 AM $495.22
-0.02%
$392,671 $262,249
Oct 15, 4 AM $495.37
-0.47%
$392,790 $278,720
Oct 15, 3 AM $497.7
-1.01%
$394,637 $279,337
Oct 15, 2 AM $505.23
+0.76%
$400,609 $270,137
Oct 15, 1 AM $501.71
-0.26%
$397,818 $273,476
Oct 15, 12 AM $503.4
+0.20%
$399,163 $273,224
Oct 14, 11 PM $502.06
-0.06%
$398,096 $273,734
Oct 14, 10 PM $502.32
-0.78%
$398,301 $272,640
Oct 14, 9 PM $506.38
+0.08%
$401,520 $268,577
Oct 14, 8 PM $506.33
-0.02%
$401,486 $265,682
Oct 14, 7 PM $507.93
-0.08%
$402,751 $265,786
Oct 14, 6 PM $506.03
-0.38%
$401,249 $266,522
Oct 14, 5 PM $507.88
-0.67%
$402,716 $266,535
Oct 14, 4 PM $511.1
-1.24%
$405,265 $266,166
Oct 14, 3 PM $517.55
-2.27%
$410,377 $262,919
Oct 14, 2 PM $529.54
-0.40%
$419,889 $260,109
Oct 14, 1 PM $531.67
-4.28%
$421,578 $329,019
Oct 14, 12 PM $555.53
-0.08%
$440,497 $297,217
Oct 14, 11 AM $556.31
-0.08%
$441,118 $79,724
Oct 14, 10 AM $557.23
+0.50%
$441,842 $313,743
Oct 14, 9 AM $555.53
-0.49%
$440,499 $313,490
Oct 14, 8 AM $558.2
-0.39%
$442,616 $313,948
Oct 14, 7 AM $560.4
-0.38%
$444,356 $304,243
Oct 14, 6 AM $562.62
-0.44%
$2,813 $291,585
Oct 14, 5 AM $565.14
-0.96%
$2,826 $282,735
Oct 14, 4 AM $570.76
-0.77%
$2,854 $258,959
Oct 14, 3 AM $573.59
-0.01%
$2,868 $253,811
Oct 14, 2 AM $572.82
+0.11%
$2,864 $253,766
Oct 14, 1 AM $570.6
+0.02%
$2,853 $255,041
Oct 14, 12 AM $570.21
-0.06%
$2,851 $253,013
Oct 13, 11 PM $570.76
+0.01%
$2,854 $278,766
Oct 13, 10 PM $571.25
-0.02%
$2,856 $278,829
Oct 13, 9 PM $571.11
+0.00%
$2,856 $279,568
Oct 13, 8 PM $571.11
+0.33%
$2,856 $280,560
Oct 13, 7 PM $569.16
-0.52%
$2,846 $300,195
Oct 13, 6 PM $570.13
-0.07%
$2,851 $300,530
Oct 13, 5 PM $572.75
+0.45%
$2,864 $300,897
Oct 13, 4 PM $570.31
+0.32%
$2,852 $301,053
Oct 13, 3 PM $568.46
-0.84%
$2,842 $290,770
Oct 13, 2 PM $573.48
-0.13%
$2,867 $296,972
Oct 13, 1 PM $574.37
+1.79%
$2,872 $287,724
Oct 13, 12 PM $564.11
-0.63%
$2,821 $185,785
Oct 13, 11 AM $567.79
-0.19%
$2,839 $164,912