Coinranking
Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data
DELL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:26 AM | $472.89 | -0.01% | ||
| 4:22 AM | $472.94 | -0.04% | ||
| 4:19 AM | $473.17 | +0.00% | ||
| 4:18 AM | $473.72 | -0.02% | ||
| 4:17 AM | $473.89 | +0.00% | ||
| 4:14 AM | $474 | +0.00% | ||
| 4:13 AM | $474.01 | -0.13% | ||
| 4:10 AM | $474.69 | -0.01% | ||
| 4:05 AM | $474.98 | +0.00% | ||
| 3:55 AM | $475.03 | +0.00% | ||
| 3:54 AM | $475.24 | +0.00% | ||
| 3:53 AM | $475.3 | -0.05% | ||
| 3:37 AM | $475.59 | +0.00% | ||
| 3:36 AM | $475.74 | -0.02% | ||
| 3:35 AM | $475.91 | +0.00% | ||
| 3:34 AM | $476.18 | -0.01% | ||
| 3:33 AM | $476.61 | -0.03% | ||
| 3:16 AM | $476.92 | +0.00% | ||
| 3:15 AM | $476.87 | +0.00% | ||
| 3:14 AM | $476.94 | -0.12% | ||
| 3:05 AM | $477.72 | +0.00% | ||
| 3:04 AM | $477.82 | -0.04% | ||
| 3:02 AM | $478.01 | +0.00% | ||
| 3:01 AM | $478.08 | +0.00% | ||
| 2:45 AM | $478.38 | +0.00% | ||
| 2:42 AM | $478.46 | +0.00% | ||
| 2:22 AM | $478.66 | +0.00% | ||
| 2:21 AM | $478.67 | +0.00% | ||
| 2:20 AM | $478.87 | +0.00% | ||
| 2:17 AM | $478.86 | +0.00% | ||
| 2:16 AM | $478.89 | -0.22% | ||
| 1:42 AM | $480.83 | -0.02% | ||
| 1:41 AM | $480.88 | +0.00% | ||
| 1:38 AM | $480.78 | +0.00% | ||
| 1:37 AM | $480.97 | -0.07% | ||
| 1:36 AM | $481.5 | -0.06% | ||
| 1:35 AM | $481.86 | -0.06% | ||
| 12:53 AM | $482.06 | +0.00% | ||
| 12:52 AM | $482.06 | +0.00% | ||
| 11:56 PM | $482.06 | -0.14% | ||
| 11:50 PM | $482.92 | +0.00% | ||
| 11:45 PM | $483.1 | -0.02% | ||
| 11:41 PM | $483.69 | +0.00% | ||
| 11:40 PM | $483.73 | +0.00% | ||
| 11:39 PM | $483.98 | +0.00% | ||
| 11:30 PM | $484.04 | +0.00% | ||
| 11:28 PM | $484.23 | +0.00% | ||
| 11:26 PM | $484.26 | -0.08% | ||
| 11:22 PM | $484.75 | +0.00% | ||
| 11:21 PM | $484.8 | +0.00% | ||