Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 AM $567.79
-0.19%
$2,839 $164,912
Oct 13, 10 AM $570.17
-0.01%
$2,851 $155,441
Oct 13, 9 AM $570
-0.11%
$2,850 $155,388
Oct 13, 8 AM $570.58
+0.13%
$2,853 $157,184
Oct 13, 7 AM $569.94
+0.09%
$2,850 $156,718
Oct 13, 6 AM $569.11
+0.07%
$2,846 $156,019
Oct 13, 5 AM $568.77
-0.37%
$2,844 $155,883
Oct 13, 4 AM $569.14
-0.15%
$2,846 $155,964
Oct 13, 3 AM $571.09
-0.02%
$2,855 $155,707
Oct 13, 2 AM $570.27
-0.02%
$2,851 $155,569
Oct 13, 1 AM $570.13
-0.40%
$2,851 $154,474
Oct 13, 12 AM $572.19
-0.24%
$2,861 $146,144
Oct 12, 11 PM $574.27
+0.20%
$2,871 $144,245
Oct 12, 10 PM $573.87
+0.01%
$2,869 $143,567
Oct 12, 9 PM $574.18
+0.03%
$2,871 $143,399
Oct 12, 8 PM $574.47
+0.22%
$2,872 $142,613
Oct 12, 7 PM $573.08
+0.15%
$2,865 $103,951
Oct 12, 6 PM $572.24
-0.17%
$2,861 $103,704
Oct 12, 5 PM $573.34
+0.54%
$2,867 $100,181
Oct 12, 4 PM $570.17
-0.17%
$2,851 $96,908
Oct 12, 3 PM $571.07
-1.11%
$2,855 $96,861
Oct 12, 2 PM $577.52
-0.38%
$2,888 $61,657
Oct 12, 1 PM $579.73
-0.48%
$2,899 $53,219
Oct 12, 12 PM $581.99
-0.05%
$2,910 $10,995
Oct 12, 11 AM $582.65
-0.07%
$2,913 $10,469
Oct 12, 10 AM $583
+0.04%
$2,915 $10,501
Oct 12, 9 AM $582.71
-0.06%
$2,914 $10,503
Oct 12, 8 AM $583.03
-0.58%
$2,915 $10,673
Oct 12, 7 AM $586.2
+0.00%
$2,931 $7,855
Oct 12, 6 AM $585.65
+0.09%
$2,928 $7,816
Oct 12, 4 AM $585.93
+0.05%
$2,930 $7,447
Oct 12, 3 AM $586.1
+0.00%
$2,931 $5,451
Oct 12, 2 AM $586.25
-0.35%
$2,931 $5,421
Oct 12, 1 AM $587.3
-0.07%
$2,937 $4,153
Oct 12, 12 AM $587.12
+0.26%
$2,936 $4,128
Oct 11, 11 PM $585.75
+0.02%
$2,929 $3,422
Oct 11, 9 PM $583.76
+0.15%
$2,919 $3,382
Oct 11, 8 PM $583.67
+0.00%
$2,918 $2,986
Oct 11, 7 PM $581.64
-0.10%
$2,908 $2,986
Oct 11, 6 PM $582.85
-0.02%
$2,914 $3,137
Oct 11, 5 PM $582.61
+0.10%
$2,913 $3,310
Oct 11, 4 PM $582.74
-0.39%
$2,914 $3,407
Oct 11, 3 PM $584.24
+0.22%
$2,921 $2,882
Oct 11, 2 PM $582.98
+0.07%
$2,915 $2,639
Oct 11, 1 PM $583.42
-0.01%
$2,917 $2,682
Oct 11, 12 PM $583.48
+0.00%
$2,917 $2,742
Oct 11, 11 AM $583.34
+0.00%
$2,917 $2,718
Oct 11, 10 AM $582.55
-0.21%
$2,913 $3,040
Oct 11, 9 AM $583.66
-0.01%
$2,918 $2,962
Oct 11, 7 AM $581.83
-0.32%
$2,909 $2,897