Coinranking
Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data
DELL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:41 PM | $483.69 | +0.00% | ||
| 11:40 PM | $483.73 | +0.00% | ||
| 11:39 PM | $483.98 | +0.00% | ||
| 11:30 PM | $484.04 | +0.00% | ||
| 11:28 PM | $484.23 | +0.00% | ||
| 11:26 PM | $484.26 | -0.08% | ||
| 11:22 PM | $484.75 | +0.00% | ||
| 11:21 PM | $484.8 | +0.00% | ||
| 11:20 PM | $484.85 | -0.16% | ||
| 11:19 PM | $485.69 | -0.02% | ||
| 11:08 PM | $485.99 | +0.00% | ||
| 11:06 PM | $486.3 | -0.01% | ||
| 11:04 PM | $486.64 | +0.02% | ||
| 10:40 PM | $486.57 | +0.00% | ||
| 10:21 PM | $485.38 | +0.00% | ||
| 10:18 PM | $485.84 | +0.00% | ||
| 10:16 PM | $485.58 | -0.11% | ||
| 10:12 PM | $486.25 | +0.00% | ||
| 10:11 PM | $486.27 | -0.04% | ||
| 8:47 PM | $486.15 | +0.00% | ||
| 8:45 PM | $485.91 | +0.00% | ||
| 8:44 PM | $485.65 | +0.00% | ||
| 8:22 PM | $485.74 | +0.00% | ||
| 8:10 PM | $485.75 | +0.00% | ||
| 8:00 PM | $485.72 | +0.00% | ||
| 7:49 PM | $485.7 | +0.00% | ||
| 7:45 PM | $485.7 | +0.00% | ||
| 7:44 PM | $485.68 | +0.00% | ||
| 7:41 PM | $485.68 | +0.00% | ||
| 7:36 PM | $485.67 | +0.00% | ||
| 7:32 PM | $485.63 | +0.00% | ||
| 7:29 PM | $485.6 | +0.00% | ||
| 7:24 PM | $484.14 | +0.00% | ||
| 7:04 PM | $483.98 | +0.00% | ||
| 6:09 PM | $484.01 | +0.00% | ||
| 6:01 PM | $484.06 | +0.00% | ||
| 4:36 PM | $484.94 | +0.00% | ||
| 3:32 PM | $483.11 | +0.00% | ||
| 3:31 PM | $483.12 | -0.09% | ||
| 3:30 PM | $483.74 | +0.00% | ||
| 3:28 PM | $484.27 | +0.00% | ||
| 3:26 PM | $484.91 | +0.00% | ||
| 3:25 PM | $484.96 | -0.01% | ||
| 3:24 PM | $485.12 | +0.00% | ||
| 3:21 PM | $485.6 | +0.00% | ||
| 3:20 PM | $485.64 | -0.10% | ||
| 3:05 PM | $485.78 | +0.00% | ||
| 3:04 PM | $486.15 | +0.00% | ||
| 2:53 PM | $486.18 | +0.00% | ||
| 2:52 PM | $484.79 | +0.00% | ||