Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $581.83
-0.32%
$2,909 $2,897
Oct 11, 6 AM $583.7
+0.04%
$2,919 $2,873
Oct 11, 5 AM $582.31
+0.00%
$2,912 $2,908
Oct 11, 4 AM $583.43
+0.30%
$2,917 $2,911
Oct 11, 2 AM $583.62
+0.01%
$2,918 $3,057
Oct 11, 1 AM $583.16
+0.12%
$2,916 $1,640
Oct 11, 12 AM $581.89
+0.00%
$2,909 $11,827
Oct 10, 11 PM $581.61
+0.07%
$2,908 $11,826
Oct 10, 7 PM $583.89
-0.02%
$2,919 $12,276
Oct 10, 6 PM $583.84
-0.21%
$2,919 $57,082
Oct 10, 5 PM $585.2
-0.07%
$2,926 $58,475
Oct 10, 4 PM $585.62
-0.03%
$2,928 $63,214
Oct 10, 3 PM $585.12
-0.06%
$2,926 $55,389
Oct 10, 2 PM $584.17
-0.15%
$2,921 $103,187
Oct 10, 1 PM $585.45
+0.06%
$2,927 $194,031
Oct 10, 12 PM $584.53
-0.02%
$2,923 $197,391
Oct 10, 11 AM $585.35
+0.12%
$2,927 $197,386
Oct 10, 10 AM $584.45
+0.00%
$2,922 $197,519
Oct 10, 9 AM $584.51
+0.11%
$2,923 $197,479
Oct 10, 8 AM $584.25
+0.00%
$2,921 $198,115
Oct 10, 7 AM $585.89
-0.01%
$2,929 $203,466
Oct 10, 6 AM $586.03
-0.01%
$2,930 $205,056
Oct 10, 5 AM $586.7
+0.11%
$2,933 $204,944
Oct 10, 4 AM $585.81
+0.00%
$2,929 $205,116
Oct 10, 3 AM $584.25
+0.08%
$2,921 $205,115
Oct 10, 2 AM $584.84
-0.35%
$2,924 $209,069
Oct 10, 1 AM $585.72
-0.03%
$2,929 $209,210
Oct 10, 12 AM $587.04
-0.01%
$2,935 $209,298
Oct 9, 11 PM $586.1
-0.01%
$2,931 $209,306
Oct 9, 10 PM $583.95
+0.00%
$2,920 $208,956
Oct 9, 9 PM $583.85
-0.67%
$2,919 $209,749
Oct 9, 8 PM $584.32
+0.00%
$2,922 $206,248
Oct 9, 7 PM $584.31
+0.52%
$2,922 $206,200
Oct 9, 6 PM $581.23
+0.25%
$2,906 $200,847
Oct 9, 5 PM $579.76
+0.39%
$2,899 $218,746
Oct 9, 4 PM $577.53
+0.68%
$2,888 $226,294
Oct 9, 3 PM $573.43
+0.16%
$2,867 $220,709
Oct 9, 2 PM $572.51
-0.53%
$2,863 $220,202
Oct 9, 1 PM $575.39
-0.74%
$2,877 $219,309
Oct 9, 12 PM $580.05
+0.00%
$2,900 $134,181
Oct 9, 11 AM $580.32
+0.42%
$2,902 $134,198
Oct 9, 10 AM $577.78
-0.66%
$2,889 $137,088
Oct 9, 9 AM $582.14
-0.06%
$2,911 $147,013
Oct 9, 8 AM $577.83
+0.05%
$2,889 $147,017
Oct 9, 7 AM $578.41
+0.06%
$2,892 $147,816
Oct 9, 6 AM $577.7
-0.41%
$2,889 $153,330
Oct 9, 5 AM $577.11
+0.00%
$2,886 $156,404
Oct 9, 4 AM $577.14
-0.17%
$2,886 $156,357
Oct 9, 3 AM $578.14
+0.00%
$2,891 $154,719
Oct 9, 2 AM $578.51
+0.51%
$2,893 $154,581