Coinranking
Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data
DELL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:25 PM | $484.96 | -0.01% | ||
| 3:24 PM | $485.12 | +0.00% | ||
| 3:21 PM | $485.6 | +0.00% | ||
| 3:20 PM | $485.64 | -0.10% | ||
| 3:05 PM | $485.78 | +0.00% | ||
| 3:04 PM | $486.15 | +0.00% | ||
| 2:53 PM | $486.18 | +0.00% | ||
| 2:52 PM | $484.79 | +0.00% | ||
| 2:50 PM | $485.39 | +0.00% | ||
| 2:32 PM | $486.3 | +0.00% | ||
| 2:31 PM | $486.3 | +0.00% | ||
| 1:52 PM | $486.21 | +0.00% | ||
| 1:51 PM | $486.21 | +0.00% | ||
| 1:48 PM | $486.23 | +0.00% | ||
| 1:47 PM | $486.17 | +0.00% | ||
| 1:46 PM | $486.19 | +0.00% | ||
| 1:45 PM | $486.08 | +0.00% | ||
| 1:44 PM | $486.28 | +0.00% | ||
| 1:43 PM | $487.59 | -0.58% | ||
| 1:42 PM | $490.55 | -0.35% | ||
| 1:41 PM | $492.37 | -0.49% | ||
| 1:39 PM | $494.88 | -0.02% | ||
| 1:37 PM | $495.24 | -0.15% | ||
| 1:36 PM | $495.91 | -0.21% | ||
| 1:35 PM | $496.97 | -0.01% | ||
| 1:34 PM | $495.58 | +0.00% | ||
| 1:33 PM | $495.49 | +0.00% | ||
| 1:32 PM | $495.39 | +0.00% | ||
| 1:31 PM | $495.37 | +0.00% | ||
| 1:30 PM | $494.28 | +0.07% | ||
| 1:29 PM | $492.12 | +0.29% | ||
| 1:24 PM | $490.65 | +0.06% | ||
| 1:23 PM | $490.28 | +0.00% | ||
| 1:22 PM | $489.39 | +0.01% | ||
| 1:21 PM | $489.32 | +0.00% | ||
| 1:12 PM | $489.27 | +0.00% | ||
| 1:11 PM | $489.36 | -0.02% | ||
| 1:06 PM | $489.55 | +0.13% | ||
| 12:57 PM | $489.69 | +0.00% | ||
| 12:55 PM | $489.58 | +0.00% | ||
| 12:35 PM | $489.5 | +0.00% | ||
| 12:32 PM | $489.43 | +0.00% | ||
| 12:28 PM | $489.43 | +0.00% | ||
| 12:23 PM | $488.8 | +0.00% | ||
| 12:20 PM | $488.76 | +0.00% | ||
| 12:17 PM | $488.4 | +0.00% | ||
| 12:14 PM | $488.36 | +0.00% | ||
| 12:12 PM | $488.22 | +0.00% | ||
| 12:10 PM | $488.22 | +0.27% | ||
| 12:09 PM | $486.89 | +0.00% | ||