Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2 AM $578.51
+0.51%
$2,893 $154,581
Oct 9, 1 AM $575.49
+0.10%
$2,877 $151,385
Oct 9, 12 AM $574.69
+0.07%
$2,873 $151,123
Oct 8, 11 PM $575.49
+0.00%
$2,877 $150,861
Oct 8, 10 PM $576.02
-0.05%
$2,880 $150,234
Oct 8, 9 PM $576.32
+0.00%
$2,882 $150,659
Oct 8, 7 PM $575.67
-0.38%
$2,878 $150,631
Oct 8, 6 PM $578.01
+0.73%
$2,890 $140,369
Oct 8, 5 PM $573.79
-0.58%
$2,869 $112,036
Oct 8, 4 PM $577.15
-0.14%
$2,886 $95,918
Oct 8, 3 PM $579.85
-0.09%
$2,899 $79,344
Oct 8, 2 PM $580.47
+1.15%
$2,902 $71,955
Oct 8, 1 PM $573.5
+0.01%
$2,867 $58,889
Oct 8, 12 PM $569.08
+0.01%
$2,845 $90,300
Oct 8, 11 AM $570.07
-0.39%
$2,850 $90,255
Oct 8, 10 AM $572.27
-0.09%
$2,861 $89,988
Oct 8, 9 AM $572.49
+0.00%
$2,862 $95,251
Oct 8, 8 AM $574.7
-0.02%
$2,873 $99,125
Oct 8, 7 AM $574.97
-0.17%
$2,875 $97,226
Oct 8, 6 AM $576.22
-0.35%
$2,881 $90,375
Oct 8, 5 AM $578.41
-0.40%
$2,892 $85,668
Oct 8, 4 AM $578.22
-0.17%
$2,891 $86,096
Oct 8, 3 AM $578.52
+0.08%
$2,893 $86,110
Oct 8, 1 AM $582.12
+0.37%
$2,911 $89,812
Oct 8, 12 AM $579.78
+0.04%
$2,899 $89,758
Oct 7, 11 PM $578.64
+0.03%
$2,893 $90,329
Oct 7, 10 PM $578.06
+0.00%
$2,890 $96,401
Oct 7, 9 PM $579.55
+0.00%
$2,898 $36,902
Oct 7, 8 PM $579.43
-0.16%
$2,897 $37,010
Oct 7, 7 PM $580.35
-0.18%
$2,902 $124,663
Oct 7, 6 PM $582.06
+0.27%
$2,910 $125,756
Oct 7, 5 PM $579.78
-0.01%
$2,899 $129,424
Oct 7, 4 PM $579.67
+0.17%
$2,898 $131,443
Oct 7, 3 PM $578.77
+0.12%
$2,894 $135,950
Oct 7, 2 PM $578.06
+0.54%
$2,890 $135,969
Oct 7, 1 PM $574.81
+1.14%
$2,874 $154,908
Oct 7, 12 PM $568.74
-0.23%
$2,844 $184,066
Oct 7, 11 AM $570.13
-0.09%
$2,851 $177,905
Oct 7, 10 AM $570.81
-0.07%
$2,854 $177,739
Oct 7, 9 AM $571.31
-0.33%
$2,857 $171,788
Oct 7, 8 AM $573.83
-0.02%
$2,869 $160,056
Oct 7, 6 AM $575.55
-0.10%
$2,878 $160,558
Oct 7, 5 AM $575.59
+0.03%
$2,878 $160,704
Oct 7, 4 AM $576.11
+0.03%
$2,881 $160,652
Oct 7, 3 AM $576.05
+0.15%
$2,880 $160,573
Oct 7, 2 AM $575.61
+0.55%
$2,878 $159,912
Oct 7, 1 AM $572.06
-0.54%
$2,860 $158,366
Oct 7, 12 AM $576.06
+0.08%
$2,880 $158,235
Oct 6, 11 PM $575.68
+0.01%
$2,878 $158,772
Oct 6, 10 PM $575.65
-0.11%
$2,878 $158,792