Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 PM $576.78
+0.04%
$2,884 $154,202
Oct 6, 8 PM $576.58
+0.01%
$2,883 $154,078
Oct 6, 7 PM $576.1
-0.06%
$2,880 $165,542
Oct 6, 6 PM $576.41
+0.05%
$2,882 $163,732
Oct 6, 5 PM $576.44
-0.01%
$2,882 $138,089
Oct 6, 4 PM $576.54
-0.53%
$2,883 $141,528
Oct 6, 3 PM $579.8
-0.17%
$2,899 $130,018
Oct 6, 2 PM $580.81
-0.08%
$2,904 $127,367
Oct 6, 1 PM $581.26
+4.69%
$2,906 $123,807
Oct 6, 12 PM $555.14
+0.04%
$2,776 $84,145
Oct 6, 11 AM $554.78
-0.02%
$2,774 $81,495
Oct 6, 10 AM $554.89
+0.04%
$2,774 $81,189
Oct 6, 9 AM $554.29
-0.07%
$2,771 $38,244
Oct 6, 8 AM $554.5
+0.06%
$2,772 $43,098
Oct 6, 6 AM $553.99
+0.15%
$2,770 $84,720
Oct 6, 5 AM $552.14
+0.00%
$2,761 $85,691
Oct 6, 4 AM $554.03
+0.00%
$2,770 $85,691
Oct 6, 3 AM $554.02
+0.06%
$2,770 $85,920
Oct 6, 1 AM $553.64
-0.03%
$2,768 $85,827
Oct 6, 12 AM $554.1
+0.25%
$2,771 $189,132
Oct 5, 11 PM $552.86
+0.00%
$2,764 $209,188
Oct 5, 10 PM $552.96
-0.02%
$2,765 $211,174
Oct 5, 9 PM $553.16
+0.00%
$2,766 $213,921
Oct 5, 8 PM $553.17
-0.19%
$2,766 $213,946
Oct 5, 7 PM $550.95
-0.70%
$2,755 $202,813
Oct 5, 6 PM $552.45
+0.03%
$2,762 $202,783
Oct 5, 5 PM $552.35
-0.19%
$2,762 $203,653
Oct 5, 4 PM $553.59
-0.10%
$2,768 $200,694
Oct 5, 3 PM $555.46
+0.30%
$2,777 $198,650
Oct 5, 2 PM $553.84
-0.11%
$2,769 $198,423
Oct 5, 1 PM $554.43
-1.61%
$2,772 $189,453
Oct 5, 12 PM $563.55
-0.16%
$2,818 $150,480
Oct 5, 11 AM $564.49
+0.03%
$2,822 $147,414
Oct 5, 10 AM $565.11
+0.00%
$2,826 $146,844
Oct 5, 9 AM $565.12
+0.01%
$2,826 $146,845
Oct 5, 8 AM $565.09
-0.22%
$2,825 $146,843
Oct 5, 7 AM $565.83
-0.09%
$2,829 $143,660
Oct 5, 6 AM $566.68
+0.08%
$2,833 $143,396
Oct 5, 5 AM $564.47
-0.39%
$2,822 $142,817
Oct 5, 4 AM $566.86
+0.20%
$2,834 $142,783
Oct 5, 3 AM $565.75
+0.02%
$2,829 $142,878
Oct 5, 2 AM $565.46
-0.16%
$2,827 $141,736
Oct 5, 1 AM $565.9
-0.06%
$2,830 $139,921
Oct 5, 12 AM $566.22
+0.66%
$2,831 $126,610
Oct 4, 11 PM $562.34
+0.23%
$2,812 $97,465
Oct 4, 10 PM $561.03
+0.41%
$2,805 $8,837
Oct 4, 9 PM $558.68
-0.18%
$2,793 $5,501
Oct 4, 8 PM $559.08
-0.31%
$2,795 $6,232
Oct 4, 6 PM $558.66
-0.09%
$2,793 $7,080
Oct 4, 5 PM $559.25
-0.02%
$2,796 $6,127