Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Tokenized Stock (Robinhood Tokenized Stock) Historical Data

DELL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $559.25
-0.02%
$2,796 $6,127
Oct 4, 4 PM $559.43
+0.03%
$2,797 $4,857
Oct 4, 3 PM $559.13
+0.05%
$2,796 $3,846
Oct 4, 1 PM $558.7
-0.12%
$2,793 $4,787
Oct 4, 12 PM $559.35
-0.05%
$2,797 $4,309
Oct 4, 11 AM $559.87
+0.00%
$2,799 $2,671
Oct 4, 10 AM $560.49
+0.01%
$2,802 $2,572
Oct 4, 9 AM $560.36
+0.09%
$2,802 $2,460
Oct 4, 8 AM $560.21
+0.00%
$2,801 $2,428
Oct 4, 7 AM $559.59
-0.01%
$2,798 $2,428
Oct 4, 6 AM $559.71
+0.00%
$2,799 $5,920
Oct 4, 4 AM $559.87
+0.03%
$2,799 $5,797
Oct 4, 3 AM $559.73
+0.00%
$2,799 $7,790
Oct 4, 2 AM $559.96
+0.02%
$2,800 $9,269
Oct 4, 1 AM $559.87
-0.02%
$2,799 $10,713
Oct 4, 12 AM $559.97
-0.16%
$2,800 $11,936
Oct 3, 11 PM $561.4
+0.00%
$2,807 $12,220
Oct 3, 10 PM $560.27
+0.01%
$2,801 $12,216
Oct 3, 9 PM $559.94
-0.16%
$2,800 $11,489
Oct 3, 8 PM $560.47
+0.20%
$2,802 $11,424
Oct 3, 7 PM $560.95
+0.00%
$2,805 $12,496
Oct 3, 6 PM $559.61
+0.00%
$2,798 $12,495
Oct 3, 5 PM $559.46
+0.04%
$2,797 $12,492
Oct 3, 4 PM $559.86
-0.15%
$2,799 $53,414
Oct 3, 3 PM $560.57
-0.21%
$2,803 $53,422
Oct 3, 2 PM $560.67
+0.00%
$2,803 $53,415
Oct 3, 12 PM $561.77
+0.00%
$2,809 $100,694
Oct 3, 11 AM $561.7
+0.35%
$2,809 $100,686
Oct 3, 10 AM $559.72
+0.00%
$2,799 $100,679
Oct 3, 9 AM $559.68
+0.00%
$2,798 $100,668
Oct 3, 7 AM $559.61
-0.29%
$2,798 $100,985
Oct 3, 6 AM $561.22
-0.04%
$2,806 $100,786
Oct 3, 5 AM $560.73
+0.00%
$2,804 $102,254
Oct 3, 4 AM $561.79
+0.00%
$2,809 $102,262
Oct 3, 3 AM $562.62
-0.12%
$2,813 $101,046
Oct 3, 2 AM $563.52
+0.21%
$2,818 $99,989
Oct 3, 1 AM $562.37
-0.24%
$2,812 $99,731
Oct 3, 12 AM $563.71
-0.07%
$2,819 $99,240
Oct 2, 9 PM $563.33
+0.23%
$2,817 $100,785
Oct 2, 8 PM $561.83
+0.00%
$2,809 $132,013
Oct 2, 7 PM $561.82
-0.96%
$2,809 $131,879
Oct 2, 6 PM $566.5
+0.39%
$2,832 $162,293
Oct 2, 5 PM $561.84
-0.20%
$2,809 $161,882
Oct 2, 4 PM $562.99
+0.22%
$2,815 $161,678
Oct 2, 3 PM $561.76
+0.17%
$2,809 $174,180
Oct 2, 2 PM $560.87
+0.61%
$2,804 $185,837
Oct 2, 1 PM $558.04
+1.83%
$2,790 $201,721
Oct 2, 12 PM $548.2
+0.51%
$2,741 $192,654
Oct 2, 11 AM $544.85
+0.00%
$2,724 $90,055
Oct 2, 10 AM $544.87
+0.00%
$2,724 $176,578