Optimism Doge Historical Data

ODOGE
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₁₁1
-50.05%
$ -- $ 18
Sep 11 $ 0.0₁₁101
+0.14%
$ -- $ 5
Sep 4 $ 0.0₁₁2
-0.04%
$ 422,404 $ 40
Aug 28 $ 0.0₁₁1
-0.41%
$ -- $ 11
Aug 21 $ 0.0₁₁202
+0.59%
$ -- $ 13
Aug 14 $ 0.0₁₁128
+0.81%
$ -- $ 41,970
Aug 7 $ 0.0₁₁127
+0.18%
$ 533,477 $ 41,802
Jul 31 $ 0.0₁₁127
-0.22%
$ 533,393 $ 48,746
Jul 24 $ 0.0₁₁127
+0.02%
$ 534,476 $ 48,805
Jul 17 $ 0.0₁₁127
-0.33%
$ 534,094 $ 48,824
Jul 10 $ 0.0₁₁128
+0.30%
$ 536,472 $ 48,829
Jul 3 $ 0.0₁₁127
+0.08%
$ 534,846 $ 48,821
Jun 26 $ 0.0₁₁127
-0.12%
$ 534,393 $ 48,790
Jun 19 $ 0.0₁₁127
-0.12%
$ 534,994 $ 41,800
Jun 12 $ 0.0₁₁127
-0.29%
$ 534,997 $ 41,740
Jun 5 $ 0.0₁₁127
+0.47%
$ 532,590 $ 54,407
May 29 $ 0.0₁₁125
-29.49%
$ 526,202 $ 90,006
May 22 $ 0.0₁₁306
+1.11%
$ 745,439 $ 96,538
May 15 $ 0.0₁₁318
-23.18%
$ 1.27 million $ 76,189
May 8 $ 0.0₁₁517
-71.56%
$ 1.74 million $ 79,969
May 1 $ 0.0₁₀182
-42.17%
$ 7.64 million $ 1.82 million
Apr 24 $ 0.0₁₀323
-55.98%
$ 15.18 million $ 14.78 million
Apr 17 $ 0.0₁₀479
+85.57%
$ 30.77 million $ 45,819
Download