Optimism Doge Historical Data

ODOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₁₁127
-0.16%
$ 533,929 $ 6,961
Jul 12, 2023 $ 0.0₁₁127
+0.00%
$ 534,770 $ 6,972
Jul 11, 2023 $ 0.0₁₁127
+0.03%
$ 534,806 $ 6,973
Jul 10, 2023 $ 0.0₁₁127
-0.07%
$ 534,494 $ 6,969
Jul 9, 2023 $ 0.0₁₁127
+0.09%
$ 534,846 $ 6,973
Jul 8, 2023 $ 0.0₁₁127
-0.14%
$ 534,312 $ 6,966
Jul 7, 2023 $ 0.0₁₁127
-0.20%
$ 535,312 $ 6,979
Jul 6, 2023 $ 0.0₁₁128
+0.19%
$ 535,862 $ 6,987
Jul 5, 2023 $ 0.0₁₁127
-0.15%
$ 534,562 $ 6,970
Jul 4, 2023 $ 0.0₁₁127
+0.10%
$ 535,400 $ 6,981
Jul 3, 2023 $ 0.0₁₁127
-0.05%
$ 534,177 $ 6,965
Jul 2, 2023 $ 0.0₁₁127
+0.00%
$ 534,393 $ 6,968
Jul 1, 2023 $ 0.0₁₁127
-0.06%
$ 534,262 $ 6,966
Jun 30, 2023 $ 0.0₁₁127
-0.02%
$ 534,649 $ 6,971
Jun 29, 2023 $ 0.0₁₁127
-0.07%
$ 534,589 $ 6,970
Jun 28, 2023 $ 0.0₁₁127
+0.05%
$ 535,056 $ 6,976
Jun 27, 2023 $ 0.0₁₁127
-0.04%
$ 534,531 $ 6,969
Jun 26, 2023 $ 0.0₁₁127
-0.08%
$ 534,627 $ 6,971
Jun 25, 2023 $ 0.0₁₁127
+0.02%
$ 534,994 $ 6,975
Jun 24, 2023 $ 0.0₁₁127
-0.08%
$ 534,250 $ 6,966
Jun 23, 2023 $ 0.0₁₁127
+0.07%
$ 534,892 $ 6,974
Jun 22, 2023 $ 0.0₁₁127
-0.08%
$ 534,818 $ 6,973
Jun 21, 2023 $ 0.0₁₁127
-0.04%
$ 534,405 $ 6,968
Jun 20, 2023 $ 0.0₁₁127
+0.18%
$ 534,133 $ 6,964
Jun 19, 2023 $ 0.0₁₁127
-0.27%
$ 533,451 $ 6,955
Jun 18, 2023 $ 0.0₁₁127
+0.06%
$ 534,997 $ 6,975
Jun 17, 2023 $ 0.0₁₁127
+0.07%
$ 534,781 $ 6,973
Jun 16, 2023 $ 0.0₁₁127
+0.01%
$ 534,418 $ 6,968
Jun 15, 2023 $ 0.0₁₁127
-0.02%
$ 534,337 $ 6,967
Jun 14, 2023 $ 0.0₁₁127
+0.39%
$ 534,495 $ 6,969
Jun 13, 2023 $ 0.0₁₁127
+2.28%
$ 532,891 $ 6,808
Jun 12, 2023 $ 0.0₁₁123
-3.75%
$ 516,240 $ 7,057
Jun 11, 2023 $ 0.0₁₁127
-2.11%
$ 532,590 $ 7,747
Jun 10, 2023 $ 0.0₁₁13
-7.88%
$ 545,653 $ 7,618
Jun 9, 2023 $ 0.0₁₁143
+0.30%
$ 599,685 $ 8,772
Jun 8, 2023 $ 0.0₁₁142
-4.23%
$ 597,201 $ 8,808
Jun 7, 2023 $ 0.0₁₁148
+24.47%
$ 622,398 $ 6,211
Jun 6, 2023 $ 0.0₁₁119
-25.90%
$ 498,032 $ 8,302
Jun 5, 2023 $ 0.0₁₁161
+27.35%
$ 675,114 $ 6,951
Jun 4, 2023 $ 0.0₁₁125
-22.12%
$ 526,202 $ 8,093
Jun 3, 2023 $ 0.0₁₁2
+0.06%
$ 841,168 $ 28,995
Jun 2, 2023 $ 0.0₁₁2
+0.02%
$ 840,371 $ 8,362
Jun 1, 2023 $ 0.0₁₁2
+41.87%
$ 840,386 $ 17,580
May 31, 2023 $ 0.0₁₁14
-16.79%
$ 589,216 $ 9,226
May 30, 2023 $ 0.0₁₁102
-38.92%
$ 429,865 $ 7,525
May 29, 2023 $ 0.0₁₁169
-5.11%
$ 708,185 $ 10,225
May 28, 2023 $ 0.0₁₁177
-42.08%
$ 745,439 $ 9,763
May 27, 2023 $ 0.0₁₁306
+1.31%
$ 1.29 million $ 6
May 26, 2023 $ 0.0₁₁236
+17.67%
$ 991,760 $ 14,321
May 25, 2023 $ 0.0₁₁201
-9.27%
$ 842,829 $ 13,604