Optimism Doge Historical Data

ODOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₁₁22
+12.23%
$ 925,379 $ 14,476
May 23, 2023 $ 0.0₁₁196
-12.21%
$ 822,884 $ 12,514
May 22, 2023 $ 0.0₁₁301
-0.58%
$ 1.27 million $ 41,617
May 21, 2023 $ 0.0₁₁303
-0.49%
$ 1.27 million $ 40,082
May 20, 2023 $ 0.0₁₁318
+5.73%
$ 1.33 million $ 18,974
May 19, 2023 $ 0.0₁₁301
-3.68%
$ 1.26 million $ 19
May 18, 2023 $ 0.0₁₁307
-23.22%
$ 1.29 million $ 20,509
May 17, 2023 $ 0.0₁₁511
-14.88%
$ 2.15 million $ 36,319
May 16, 2023 $ 0.0₁₁6
+48.90%
$ 2.52 million $ 123
May 15, 2023 $ 0.0₁₁403
-2.71%
$ 1.69 million $ 246
May 14, 2023 $ 0.0₁₁413
-19.94%
$ 1.74 million $ 141
May 13, 2023 $ 0.0₁₁517
-14.05%
$ 2.17 million $ 15,068
May 12, 2023 $ 0.0₁₁602
+19.77%
$ 2.53 million $ 111
May 11, 2023 $ 0.0₁₁502
-61.46%
$ 2.11 million $ 5,568
May 10, 2023 $ 0.0₁₀13
+0.09%
$ 5.47 million $ 307
May 9, 2023 $ 0.0₁₀13
-12.36%
$ 5.47 million $ 83
May 8, 2023 $ 0.0₁₀148
-18.36%
$ 6.24 million $ 58,832
May 7, 2023 $ 0.0₁₀182
-27.47%
$ 7.64 million $ 74,129
May 6, 2023 $ 0.0₁₀251
-7.18%
$ 10.53 million $ 377,176
May 5, 2023 $ 0.0₁₀27
-12.90%
$ 11.35 million $ 758,235
May 4, 2023 $ 0.0₁₀23
-8.14%
$ 9.68 million $ 867
May 3, 2023 $ 0.0₁₀352
-5.46%
$ 14.77 million $ 325
May 2, 2023 $ 0.0₁₀372
+84.56%
$ 15.61 million $ 8,334
May 1, 2023 $ 0.0₁₀201
-35.96%
$ 8.46 million $ 597,328
Apr 30, 2023 $ 0.0₁₀361
+12.06%
$ 15.18 million $ 2.7 million
Apr 29, 2023 $ 0.0₁₀323
+0.87%
$ 13.55 million $ 9.83 million
Apr 28, 2023 $ 0.0₁₀461
-1.31%
$ -- $ 10,434
Apr 27, 2023 $ 0.0₁₀467
-9.65%
$ 19.63 million $ 10,591
Apr 26, 2023 $ 0.0₁₀518
-46.15%
$ 21.75 million $ 41,030
Apr 25, 2023 $ 0.0₁₀961
+25.94%
$ 40.37 million $ 2.45 million
Apr 24, 2023 $ 0.0₁₀858
+17.09%
$ 36.03 million $ 2.44 million
Apr 23, 2023 $ 0.0₁₀733
+52.95%
$ 30.77 million $ 1.81 million
Apr 22, 2023 $ 0.0₁₀479
-4.09%
$ 20.13 million $ 35,120
Apr 21, 2023 $ 0.0₁₀254
-1.67%
$ 10.66 million $ 10,699
Download