Optimism Doge Historical Data

ODOGE
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₁₁1
+0.01%
$ -- $ 12
Sep 26, 2023 $ 0.0₁₁2
-0.06%
$ 840,373 $ 6
Sep 11, 2023 $ 0.0₁₁101
+0.14%
$ -- $ 5
Sep 10, 2023 $ 0.0₁₁101
-49.81%
$ 422,404 $ 20
Sep 9, 2023 $ 0.0₁₁2
-0.01%
$ 840,845 $ 20
Sep 8, 2023 $ 0.0₁₁1
+0.02%
$ 420,323 $ 8
Sep 7, 2023 $ 0.0₁₁2
-0.03%
$ -- $ 6
Sep 6, 2023 $ 0.0₁₁2
-0.01%
$ 841,094 $ 6
Sep 3, 2023 $ 0.0₁₁1
-0.25%
$ -- $ 4
Sep 2, 2023 $ 0.0₁₁1
-0.17%
$ 422,071 $ 4
Sep 1, 2023 $ 0.0₁₁101
-0.08%
$ 422,688 $ 3
Aug 26, 2023 $ 0.0₁₁202
+0.72%
$ 847,792 $ 4
Aug 25, 2023 $ 0.0₁₁2
-0.12%
$ 841,825 $ 9
Aug 19, 2023 $ 0.0₁₁128
+0.16%
$ 538,642 $ 7,023
Aug 18, 2023 $ 0.0₁₁128
+0.01%
$ 537,929 $ 7,014
Aug 17, 2023 $ 0.0₁₁128
+0.42%
$ 537,660 $ 7,010
Aug 16, 2023 $ 0.0₁₁128
+0.22%
$ 535,887 $ 6,987
Aug 15, 2023 $ 0.0₁₁127
+0.13%
$ 534,823 $ 6,973
Aug 14, 2023 $ 0.0₁₁127
-0.04%
$ 534,098 $ 6,964
Aug 13, 2023 $ 0.0₁₁127
-0.28%
$ 533,477 $ 6,956
Aug 12, 2023 $ 0.0₁₁127
+0.11%
$ 534,864 $ 6,974
Aug 11, 2023 $ 0.0₁₁127
+0.01%
$ 534,259 $ 6,966
Aug 10, 2023 $ 0.0₁₁127
-0.03%
$ 534,165 $ 6,965
Aug 9, 2023 $ 0.0₁₁127
-0.03%
$ 534,306 $ 6,966
Aug 8, 2023 $ 0.0₁₁127
+0.08%
$ 534,573 $ 6,970
Aug 7, 2023 $ 0.0₁₁127
+0.01%
$ 533,979 $ 6,962
Aug 6, 2023 $ 0.0₁₁127
-0.27%
$ 533,393 $ 6,954
Aug 5, 2023 $ 0.0₁₁127
+0.12%
$ 534,746 $ 6,972
Aug 4, 2023 $ 0.0₁₁127
-0.09%
$ 534,096 $ 6,964
Aug 3, 2023 $ 0.0₁₁127
+0.06%
$ 534,488 $ 6,969
Aug 2, 2023 $ 0.0₁₁127
+0.27%
$ 534,436 $ 6,968
Aug 1, 2023 $ 0.0₁₁127
-0.29%
$ 533,033 $ 6,950
Jul 31, 2023 $ 0.0₁₁127
+0.00%
$ 534,539 $ 6,969
Jul 30, 2023 $ 0.0₁₁127
-0.12%
$ 534,476 $ 6,969
Jul 29, 2023 $ 0.0₁₁127
+0.02%
$ 535,080 $ 6,976
Jul 28, 2023 $ 0.0₁₁127
+0.10%
$ 534,904 $ 6,974
Jul 27, 2023 $ 0.0₁₁127
-0.16%
$ 534,173 $ 6,965
Jul 26, 2023 $ 0.0₁₁127
+0.07%
$ 535,191 $ 6,978
Jul 25, 2023 $ 0.0₁₁127
-0.05%
$ 534,617 $ 6,970
Jul 24, 2023 $ 0.0₁₁127
+0.08%
$ 534,804 $ 6,973
Jul 23, 2023 $ 0.0₁₁127
-0.18%
$ 534,094 $ 6,964
Jul 22, 2023 $ 0.0₁₁128
+0.12%
$ 535,660 $ 6,984
Jul 21, 2023 $ 0.0₁₁127
+0.00%
$ 534,966 $ 6,975
Jul 20, 2023 $ 0.0₁₁127
-0.03%
$ 535,055 $ 6,976
Jul 19, 2023 $ 0.0₁₁127
+0.13%
$ 535,322 $ 6,980
Jul 18, 2023 $ 0.0₁₁127
+0.01%
$ 534,706 $ 6,972
Jul 17, 2023 $ 0.0₁₁127
-0.18%
$ 534,903 $ 6,974
Jul 16, 2023 $ 0.0₁₁128
+0.34%
$ 536,472 $ 6,995
Jul 15, 2023 $ 0.0₁₁127
+0.07%
$ 535,307 $ 6,979
Jul 14, 2023 $ 0.0₁₁127
+0.28%
$ 535,282 $ 6,979
Download