Chief Meme Officer Historical Data

Anndy Lian Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000224
+1.26%
$ -- $ 3.23 million
Jul 6, 12 PM $ 0.000228
+8.84%
$ -- $ 3.54 million
Jul 6, 11 AM $ 0.000208
-18.53%
$ -- $ 3.58 million
Jul 6, 10 AM $ 0.000255
+8.53%
$ -- $ 3.56 million
Jul 6, 9 AM $ 0.000232
-31.09%
$ -- $ 3.51 million
Jul 6, 8 AM $ 0.000335
-29.38%
$ -- $ 3.49 million
Jul 6, 7 AM $ 0.000458
+27.23%
$ -- $ 3.46 million
Jul 6, 6 AM $ 0.00036
-2.95%
$ -- $ 3.43 million
Jul 6, 5 AM $ 0.000376
-24.96%
$ -- $ 3.43 million
Jul 6, 4 AM $ 0.000491
-14.04%
$ -- $ 3.41 million
Jul 6, 3 AM $ 0.000552
-17.73%
$ -- $ 3.37 million
Jul 6, 2 AM $ 0.000674
-18.52%
$ -- $ 3.29 million
Jul 6, 1 AM $ 0.000828
+9.15%
$ -- $ 3.22 million
Jul 5, 11 PM $ 0.000603
+2.25%
$ -- $ 1.18 million
Jul 5, 10 PM $ 0.000572
+11.92%
$ -- $ 1.15 million
Jul 5, 9 PM $ 0.000512
-2.07%
$ -- $ 1.14 million
Jul 5, 8 PM $ 0.000528
+6.91%
$ -- $ 1.13 million
Jul 5, 7 PM $ 0.000477
+14.14%
$ -- $ 1.07 million
Download