Chief Meme Officer Historical Data

Anndy Lian
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000418
+0.00%
$ -- $ 561
Today, at 4 AM $ 0.0000418
+0.00%
$ -- $ 561
Yesterday, at 10 PM $ 0.0000437
+0.00%
$ -- $ 387
Yesterday, at 7 AM $ 0.0000475
-2.40%
$ -- $ 3,985
Yesterday, at 4 AM $ 0.000051
+0.00%
$ -- $ 3,860
Yesterday, at 12 AM $ 0.0000513
+0.00%
$ -- $ 3,874
Jul 12, 12 PM $ 0.000079
-12.17%
$ -- $ 5,418
Jul 12, 11 AM $ 0.000084
+26.47%
$ -- $ 2,495
Jul 12, 6 AM $ 0.0000464
+0.00%
$ -- $ 327
Jul 12, 5 AM $ 0.0000465
+0.00%
$ -- $ 443
Jul 11, 8 PM $ 0.0000461
+0.01%
$ -- $ 441
Jul 11, 5 PM $ 0.000048
+0.00%
$ -- $ 242
Jul 11, 3 PM $ 0.0000478
+0.01%
$ -- $ 273
Jul 11, 2 PM $ 0.0000485
+0.00%
$ -- $ 556
Jul 11, 11 AM $ 0.0000485
+0.00%
$ -- $ 515
Jul 11, 6 AM $ 0.0000482
+0.00%
$ -- $ 627
Jul 11, 1 AM $ 0.0000495
+0.00%
$ -- $ 652
Jul 10, 4 PM $ 0.0000492
-0.17%
$ -- $ 1,268
Jul 10, 3 PM $ 0.0000493
+0.00%
$ -- $ 1,064
Jul 10, 2 PM $ 0.0000472
-3.21%
$ -- $ 889
Jul 10, 12 PM $ 0.0000491
+0.00%
$ -- $ 1,748
Jul 10, 11 AM $ 0.0000479
+0.00%
$ -- $ 1,701
Jul 10, 8 AM $ 0.000045
+0.00%
$ -- $ 1,626
Jul 10, 7 AM $ 0.0000459
+0.00%
$ -- $ 1,485
Jul 10, 3 AM $ 0.0000483
+0.00%
$ -- $ 2,152
Jul 10, 1 AM $ 0.0000484
+0.00%
$ -- $ 2,195
Jul 10, 12 AM $ 0.0000482
+0.00%
$ -- $ 7,168
Jul 9, 11 PM $ 0.0000491
+0.00%
$ -- $ 8,646
Jul 9, 10 PM $ 0.0000497
+0.00%
$ -- $ 15,368
Jul 9, 7 PM $ 0.0000512
+0.93%
$ -- $ 15,684
Jul 9, 6 PM $ 0.000051
+0.00%
$ -- $ 15,647
Jul 9, 5 PM $ 0.000051
+0.00%
$ -- $ 17,082
Jul 9, 4 PM $ 0.0000486
+0.00%
$ -- $ 23,735
Jul 9, 2 PM $ 0.0000485
+0.00%
$ -- $ 24,301
Jul 9, 1 PM $ 0.0000482
+2.96%
$ -- $ 24,128
Jul 9, 12 PM $ 0.0000471
+0.00%
$ -- $ 23,745
Jul 9, 11 AM $ 0.000046
+0.00%
$ -- $ 23,384
Jul 9, 10 AM $ 0.0000456
+0.00%
$ -- $ 22,993
Jul 9, 7 AM $ 0.0000482
+0.00%
$ -- $ 24,681
Jul 9, 5 AM $ 0.000054
+2.44%
$ -- $ 25,783
Jul 9, 4 AM $ 0.000045
+0.00%
$ -- $ 21,925
Jul 9, 2 AM $ 0.0000611
-0.50%
$ -- $ 29,872
Jul 9, 1 AM $ 0.000045
-27.93%
$ -- $ 22,201
Jul 9, 12 AM $ 0.0000652
-2.95%
$ -- $ 24,222
Jul 8, 11 PM $ 0.00007
+3.35%
$ -- $ 18,918
Jul 8, 10 PM $ 0.0000666
+39.58%
$ -- $ 18,197
Jul 8, 9 PM $ 0.0000469
-1.00%
$ -- $ 11,364
Jul 8, 8 PM $ 0.0000473
-0.12%
$ -- $ 11,508
Jul 8, 7 PM $ 0.0000508
+0.00%
$ -- $ 11,237
Jul 8, 6 PM $ 0.0000513
+0.80%
$ -- $ 11,234
Download