Matrix Historical Data

MTX Page 3
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 10.74
+0.00%
$ -- $ 36,358
8:53 PM $ 10.74
+0.00%
$ -- $ 36,354
8:52 PM $ 10.74
+0.00%
$ -- $ 36,241
8:51 PM $ 10.74
+0.00%
$ -- $ 36,241
8:49 PM $ 10.74
+0.01%
$ -- $ 36,124
8:48 PM $ 10.74
+0.00%
$ -- $ 36,124
8:46 PM $ 10.74
+0.00%
$ -- $ 36,098
8:40 PM $ 10.74
+0.01%
$ -- $ 36,063
8:37 PM $ 10.74
+0.00%
$ -- $ 36,029
8:36 PM $ 10.74
+0.00%
$ -- $ 36,029
8:32 PM $ 10.74
+0.00%
$ -- $ 35,955
8:27 PM $ 10.73
+0.01%
$ -- $ 35,634
8:24 PM $ 10.73
+0.00%
$ -- $ 35,597
8:20 PM $ 10.73
+0.00%
$ -- $ 35,596
8:16 PM $ 10.73
+0.02%
$ -- $ 35,367
8:15 PM $ 10.72
+0.00%
$ -- $ 35,236
8:12 PM $ 10.72
+0.00%
$ -- $ 35,233
8:11 PM $ 10.72
+0.00%
$ -- $ 35,014
8:10 PM $ 10.72
+0.00%
$ -- $ 35,014
8:06 PM $ 10.72
+0.00%
$ -- $ 34,998
7:55 PM $ 10.72
+0.00%
$ -- $ 34,954
Download