Matrix Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 10.89
+0.00%
$ -- $ 11,280
4:41 PM $ 10.88
+0.00%
$ -- $ 11,174
4:34 PM $ 10.88
+0.00%
$ -- $ 11,156
4:16 PM $ 10.88
+0.00%
$ -- $ 11,461
4:14 PM $ 10.88
+0.00%
$ -- $ 11,563
4:10 PM $ 10.88
+0.00%
$ -- $ 11,683
3:48 PM $ 10.88
+0.00%
$ -- $ 12,676
3:04 PM $ 10.88
+0.00%
$ -- $ 16,722
2:59 PM $ 10.88
+0.00%
$ -- $ 18,070
2:46 PM $ 10.88
+0.00%
$ -- $ 25,289
2:11 PM $ 10.88
+0.00%
$ -- $ 42,096
2:08 PM $ 10.88
+0.10%
$ -- $ 41,736
1:20 PM $ 10.86
+0.00%
$ -- $ 41,890
1:14 PM $ 10.86
+0.00%
$ -- $ 41,747
1:10 PM $ 10.86
+0.00%
$ -- $ 41,722
12:47 PM $ 10.86
+0.00%
$ -- $ 41,781
12:07 PM $ 10.86
+0.00%
$ -- $ 41,756
11:45 AM $ 10.85
+0.00%
$ -- $ 41,465
11:40 AM $ 10.85
+0.00%
$ -- $ 41,464
11:32 AM $ 10.85
+0.00%
$ -- $ 41,419
11:30 AM $ 10.85
+0.00%
$ -- $ 41,419
11:23 AM $ 10.85
+0.00%
$ -- $ 41,415
11:19 AM $ 10.85
+0.00%
$ -- $ 41,412
11:12 AM $ 10.85
+0.00%
$ -- $ 42,678
11:11 AM $ 10.85
+0.00%
$ -- $ 42,640
11:10 AM $ 10.85
+0.00%
$ -- $ 42,640
11:07 AM $ 10.85
+0.00%
$ -- $ 42,640
10:52 AM $ 10.84
+0.00%
$ -- $ 41,901
10:41 AM $ 10.84
+0.00%
$ -- $ 41,877
10:34 AM $ 10.84
+0.00%
$ -- $ 41,866
10:15 AM $ 10.83
+0.00%
$ -- $ 41,813
9:50 AM $ 10.83
+0.00%
$ -- $ 41,811
9:03 AM $ 10.83
+0.00%
$ -- $ 41,753
8:38 AM $ 10.83
+0.00%
$ -- $ 41,678
8:20 AM $ 10.83
+0.00%
$ -- $ 41,677
8:18 AM $ 10.83
+0.00%
$ -- $ 41,675
8:16 AM $ 10.83
+0.00%
$ -- $ 41,674
8:10 AM $ 10.83
+0.00%
$ -- $ 41,504
7:52 AM $ 10.83
+0.00%
$ -- $ 41,457
7:42 AM $ 10.83
+0.00%
$ -- $ 41,398
7:40 AM $ 10.82
+0.00%
$ -- $ 40,895
7:28 AM $ 10.81
+0.00%
$ -- $ 41,247
6:44 AM $ 10.81
+0.00%
$ -- $ 41,214
6:40 AM $ 10.81
+0.00%
$ -- $ 41,208
6:34 AM $ 10.81
+0.00%
$ -- $ 41,155
6:29 AM $ 10.81
+0.00%
$ -- $ 41,143
6:10 AM $ 10.81
+0.00%
$ -- $ 41,047
6:08 AM $ 10.81
+0.00%
$ -- $ 40,934
6:07 AM $ 10.81
+0.00%
$ -- $ 40,887
6:05 AM $ 10.81
+0.00%
$ -- $ 40,878
Download