Chin Historical Data

CHIN
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00008
+17.65%
$ -- $ 862
Dec 10, 2023 $ 0.000078
+6.85%
$ 7,800 $ 992
Dec 9, 2023 $ 0.000075
-10.71%
$ 7,500 $ 1,113
Dec 8, 2023 $ 0.000084
+31.25%
$ 8,400 $ 946
Dec 7, 2023 $ 0.000071
+24.56%
$ 7,100 $ 785
Dec 6, 2023 $ 0.00008
-14.89%
$ 8,000 $ 973
Dec 5, 2023 $ 0.000094
+38.24%
$ 9,400 $ 806
Dec 4, 2023 $ 0.000074
+5.71%
$ 7,400 $ 1,079
Dec 3, 2023 $ 0.00007
+94.44%
$ 7,000 $ 608
Dec 2, 2023 $ 0.00005
-35.06%
$ 5,000 $ 806
Dec 1, 2023 $ 0.00008
-12.09%
$ 8,000 $ 831
Nov 30, 2023 $ 0.00009
-11.76%
$ 9,000 $ 840
Nov 29, 2023 $ 0.000109
+25.29%
$ 10,900 $ 1,198
Nov 28, 2023 $ 0.000077
-47.97%
$ 7,700 $ 1,781
Nov 27, 2023 $ 0.000151
-14.20%
$ 15,100 $ 3,121
Nov 26, 2023 $ 0.00027
-29.32%
$ 27,000 $ 3,815
Nov 25, 2023 $ 0.000109
-60.51%
$ 10,900 $ 2,395
Nov 24, 2023 $ 0.000273
-14.69%
$ 27,300 $ 2,616
Nov 23, 2023 $ 0.000187
+2.19%
$ 18,700 $ 3,498
Nov 22, 2023 $ 0.000187
+25.50%
$ 18,700 $ 2,728
Nov 21, 2023 $ 0.000141
+4.44%
$ 14,100 $ 2,528
Nov 20, 2023 $ 0.000135
-29.69%
$ 13,500 $ 2,960
Nov 19, 2023 $ 0.000193
-43.40%
$ 19,300 $ 4,806
Nov 18, 2023 $ 0.000313
+54.95%
$ 31,300 $ 4,301
Nov 17, 2023 $ 0.000172
+9.55%
$ 17,200 $ 3,181
Nov 16, 2023 $ 0.00016
-0.62%
$ 16,000 $ 3,071
Nov 15, 2023 $ 0.000165
+30.95%
$ 16,500 $ 2,547
Nov 14, 2023 $ 0.000131
-2.96%
$ 13,100 $ 2,539
Nov 13, 2023 $ 0.000146
+10.61%
$ 14,600 $ 2,604
Nov 12, 2023 $ 0.000135
-2.88%
$ 13,500 $ 2,606
Nov 11, 2023 $ 0.000141
+2.92%
$ 14,100 $ 2,718
Nov 10, 2023 $ 0.000131
-3.68%
$ 13,100 $ 2,546
Nov 9, 2023 $ 0.000127
-9.29%
$ 12,700 $ 1,824
Nov 8, 2023 $ 0.000144
+26.32%
$ 14,400 $ 687
Nov 7, 2023 $ 0.000114
-29.35%
$ 11,400 $ 702
Nov 6, 2023 $ 0.000172
+77.84%
$ 17,231 $ 1,922
Nov 5, 2023 $ 0.0000867
-4.71%
$ 8,673 $ 1,983
Nov 4, 2023 $ 0.0000901
-13.17%
$ 9,009 $ 1,362
Nov 3, 2023 $ 0.000101
+6.39%
$ 10,059 $ 1,896
Nov 2, 2023 $ 0.000101
+6.57%
$ 10,150 $ 1,837
Nov 1, 2023 $ 0.0000922
+1.19%
$ 9,219 $ 1,734
Oct 31, 2023 $ 0.0000941
-13.81%
$ 9,406 $ 1,820
Oct 30, 2023 $ 0.000107
-4.39%
$ 10,719 $ 1,943
Oct 29, 2023 $ 0.000111
+0.86%
$ 11,114 $ 2,183
Oct 28, 2023 $ 0.000112
-2.47%
$ 11,221 $ 1,376
Oct 27, 2023 $ 0.00011
-16.74%
$ 11,000 $ 1,969
Oct 26, 2023 $ 0.000137
+20.11%
$ 13,690 $ 884
Oct 25, 2023 $ 0.000119
+4.27%
$ 11,903 $ 1,254
Oct 24, 2023 $ 0.000106
+0.36%
$ 10,612 $ 1,716
Oct 23, 2023 $ 0.000101
-9.09%
$ 10,078 $ 1,697
Download