Chin Historical Data

CHIN
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00008
-12.09%
$ -- $ 9,802
Nov 2023 $ 0.00009
-1.22%
$ 9,000 $ 72,346
Oct 2023 $ 0.0000941
-59.65%
$ 9,406 $ 47,688
Sep 2023 $ 0.000173
+30.22%
$ -- $ 33,807
Aug 2023 $ 0.000137
+260.14%
$ 13,687 $ 33,695
Jul 2023 $ 0.000039
-36.26%
$ 3,899 $ 12,224
Jun 2023 $ 0.000037
+76.18%
$ 2,773 $ 8,558
May 2023 $ 0.000021
-88.17%
$ 1,574 $ 14,342
Apr 2023 $ 0.0000694
+82.37%
$ 5,206 $ 25,752
Mar 2023 $ 0.0000371
-21.16%
$ 2,781 $ 62,885
Download