Chin Historical Data

CHIN
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00008
+17.65%
$ -- $ 862
Dec 4 $ 0.000075
+7.14%
$ 7,800 $ 5,703
Nov 27 $ 0.00007
-60.23%
$ 7,000 $ 9,185
Nov 20 $ 0.000109
-43.23%
$ 27,000 $ 16,725
Nov 13 $ 0.000313
+137.12%
$ 19,300 $ 18,244
Nov 6 $ 0.000141
+45.52%
$ 13,500 $ 10,399
Oct 30 $ 0.0000867
-22.63%
$ 8,673 $ 12,575
Oct 23 $ 0.000111
+0.26%
$ 11,114 $ 11,079
Oct 16 $ 0.000113
+3.20%
$ 11,281 $ 10,315
Oct 9 $ 0.000136
-15.17%
$ 11,540 $ 10,901
Oct 2 $ 0.000156
-33.23%
$ 15,564 $ 10,031
Sep 25 $ 0.000173
+25.35%
$ -- $ 3,202
Sep 18 $ 0.0000995
+6.19%
$ 14,513 $ 9,031
Sep 11 $ 0.0000909
+22.17%
$ 9,162 $ 4,934
Sep 4 $ 0.0000731
-38.18%
$ 7,644 $ 7,758
Aug 28 $ 0.000118
-31.81%
$ 11,823 $ 15,821
Aug 21 $ 0.000141
-0.56%
$ 18,736 $ 6,700
Aug 14 $ 0.00013
+100.73%
$ 14,637 $ 5,354
Aug 7 $ 0.000057
-1.89%
$ 6,986 $ 3,466
Jul 31 $ 0.0000639
+63.78%
$ 6,386 $ 3,833
Jul 24 $ 0.000039
+30.18%
$ 3,899 $ 2,276
Jul 17 $ 0.000022
-43.74%
$ 1,650 $ 2,205
Jul 10 $ 0.0000381
+3.00%
$ 2,860 $ 3,154
Jul 3 $ 0.000037
-37.23%
$ 2,776 $ 3,371
Jun 26 $ 0.000061
+64.73%
$ 4,574 $ 2,773
Jun 19 $ 0.000039
+25.73%
$ 3,302 $ 1,899
Jun 12 $ 0.000031
+34.70%
$ 2,326 $ 1,664
Jun 5 $ 0.000023
-25.95%
$ 1,726 $ 1,518
May 29 $ 0.0000321
-0.42%
$ 2,405 $ 1,674
May 22 $ 0.0000182
-45.52%
$ 2,187 $ 1,463
May 15 $ 0.0000355
+7.40%
$ 2,729 $ 2,222
May 8 $ 0.0000341
-24.91%
$ 2,481 $ 2,740
May 1 $ 0.0000455
-74.38%
$ 3,409 $ 6,044
Apr 24 $ 0.0000961
+37.28%
$ 5,206 $ 3,483
Apr 17 $ 0.0000862
+31.54%
$ 5,409 $ 5,700
Apr 10 $ 0.0000664
+34.01%
$ 4,836 $ 5,604
Apr 3 $ 0.0000546
-4.42%
$ 4,094 $ 6,482
Mar 27 $ 0.0000601
+93.40%
$ 4,505 $ 3,456
Mar 20 $ 0.0000451
+12.07%
$ 2,330 $ 14,508
Mar 13 $ 0.0000393
+26.65%
$ 2,951 $ 19,440
Mar 6 $ 0.0000271
-42.31%
$ 2,323 $ 17,460
Download