Chin Historical Data

CHIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000113
+7.50%
$ 11,281 $ 1,442
Oct 21, 2023 $ 0.000104
-0.97%
$ 10,399 $ 1,489
Oct 20, 2023 $ 0.000105
-0.79%
$ 10,498 $ 1,346
Oct 19, 2023 $ 0.000109
+2.42%
$ 10,881 $ 1,226
Oct 18, 2023 $ 0.000106
+0.05%
$ 10,626 $ 1,602
Oct 17, 2023 $ 0.000104
-1.79%
$ 10,422 $ 1,806
Oct 16, 2023 $ 0.000104
-4.77%
$ 10,410 $ 1,403
Oct 15, 2023 $ 0.000115
-16.13%
$ 11,540 $ 1,597
Oct 14, 2023 $ 0.000136
+27.03%
$ 13,625 $ 1,679
Oct 13, 2023 $ 0.000109
-16.03%
$ 10,942 $ 1,797
Oct 12, 2023 $ 0.000117
+3.78%
$ 11,733 $ 738
Oct 11, 2023 $ 0.000134
-20.82%
$ 13,412 $ 2,219
Oct 10, 2023 $ 0.000206
+46.67%
$ 20,605 $ 2,190
Oct 9, 2023 $ 0.000175
+9.13%
$ 17,529 $ 2,279
Oct 8, 2023 $ 0.000156
+6.10%
$ 15,564 $ 2,168
Oct 7, 2023 $ 0.000146
-24.93%
$ 14,578 $ 2,452
Oct 6, 2023 $ 0.000198
-1.97%
$ 19,824 $ 2,796
Oct 5, 2023 $ 0.000206
-11.52%
$ 20,625 $ 2,615
Sep 27, 2023 $ 0.000173
+0.07%
$ -- $ 319
Sep 26, 2023 $ 0.00013
+15.10%
$ 13,002 $ 1,091
Sep 25, 2023 $ 0.000152
+10.24%
$ 15,220 $ 1,791
Sep 24, 2023 $ 0.000145
+41.56%
$ 14,513 $ 943
Sep 23, 2023 $ 0.0000995
-16.55%
$ 9,952 $ 1,966
Sep 22, 2023 $ 0.0000861
-13.99%
$ 8,615 $ 1,338
Sep 21, 2023 $ 0.000103
+12.11%
$ 10,323 $ 1,733
Sep 20, 2023 $ 0.0000881
-2.28%
$ 8,807 $ 1,273
Sep 19, 2023 $ 0.0000861
-5.61%
$ 8,609 $ 1,362
Sep 18, 2023 $ 0.0000913
-2.61%
$ 9,127 $ 1,359
Sep 17, 2023 $ 0.0000916
-0.37%
$ 9,162 $ 1,108
Sep 16, 2023 $ 0.0000909
+14.62%
$ 9,094 $ 621
Sep 15, 2023 $ 0.0000753
-19.26%
$ 7,528 $ 1,009
Sep 14, 2023 $ 0.0000902
-17.40%
$ 9,023 $ 459
Sep 13, 2023 $ 0.000109
+49.12%
$ 10,923 $ 889
Sep 12, 2023 $ 0.0000712
-5.43%
$ 7,122 $ 939
Sep 11, 2023 $ 0.0000743
-0.18%
$ 7,431 $ 1,016
Sep 10, 2023 $ 0.0000764
+4.40%
$ 7,644 $ 1,102
Sep 9, 2023 $ 0.0000731
-16.13%
$ 7,307 $ 1,124
Sep 8, 2023 $ 0.0000881
+4.13%
$ 8,814 $ 1,169
Sep 7, 2023 $ 0.0000896
-8.72%
$ 8,960 $ 1,181
Sep 6, 2023 $ 0.000125
+9.56%
$ 12,526 $ 1,445
Sep 5, 2023 $ 0.000107
+11.34%
$ 10,728 $ 1,412
Sep 4, 2023 $ 0.000105
-11.09%
$ 10,508 $ 1,428
Sep 3, 2023 $ 0.000118
+8.86%
$ 11,823 $ 2,051
Sep 2, 2023 $ 0.000101
-42.05%
$ 10,150 $ 1,897
Sep 1, 2023 $ 0.000184
+38.67%
$ 18,428 $ 1,782
Aug 31, 2023 $ 0.000137
-23.94%
$ 13,687 $ 2,084
Aug 30, 2023 $ 0.000182
+5.98%
$ 18,165 $ 3,045
Aug 29, 2023 $ 0.000173
-12.76%
$ 17,339 $ 2,681
Aug 28, 2023 $ 0.000117
-32.25%
$ 11,747 $ 2,282
Aug 27, 2023 $ 0.000187
+23.59%
$ 18,736 $ 2,326