Chin Historical Data

CHIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.000043
-22.09%
$ 3,227 $ 669
Jul 6, 2023 $ 0.0000421
+16.88%
$ 3,154 $ 617
Jul 5, 2023 $ 0.0000621
+10.85%
$ 4,660 $ 781
Jul 4, 2023 $ 0.000055
-43.33%
$ 4,128 $ 407
Jul 3, 2023 $ 0.0000841
+42.61%
$ 6,307 $ 443
Jul 2, 2023 $ 0.000061
+56.14%
$ 4,574 $ 245
Jul 1, 2023 $ 0.000035
-42.76%
$ 2,626 $ 535
Jun 30, 2023 $ 0.000037
+15.58%
$ 2,773 $ 431
Jun 29, 2023 $ 0.000033
-5.72%
$ 2,475 $ 361
Jun 28, 2023 $ 0.000035
+2.88%
$ 2,626 $ 346
Jun 27, 2023 $ 0.000037
-9.76%
$ 2,776 $ 453
Jun 26, 2023 $ 0.00004
+8.04%
$ 3,000 $ 401
Jun 25, 2023 $ 0.000044
+9.98%
$ 3,302 $ 368
Jun 24, 2023 $ 0.000039
+8.23%
$ 2,923 $ 368
Jun 23, 2023 $ 0.000038
+15.24%
$ 2,851 $ 315
Jun 22, 2023 $ 0.000033
+26.79%
$ 2,475 $ 367
Jun 21, 2023 $ 0.000026
-7.10%
$ 1,951 $ 230
Jun 20, 2023 $ 0.000028
-6.50%
$ 2,098 $ 262
Jun 19, 2023 $ 0.0000299
-3.45%
$ 2,245 $ 358
Jun 18, 2023 $ 0.000031
+0.03%
$ 2,326 $ 264
Jun 17, 2023 $ 0.000031
+14.89%
$ 2,325 $ 392
Jun 16, 2023 $ 0.000027
-3.53%
$ 2,024 $ 233
Jun 15, 2023 $ 0.000028
-0.07%
$ 2,098 $ 324
Jun 14, 2023 $ 0.000029
+3.58%
$ 2,173 $ 230
Jun 13, 2023 $ 0.000028
+21.64%
$ 2,098 $ 171
Jun 12, 2023 $ 0.000023
-0.08%
$ 1,725 $ 313
Jun 11, 2023 $ 0.000023
-8.17%
$ 1,726 $ 295
Jun 10, 2023 $ 0.000027
+12.19%
$ 2,028 $ 271
Jun 9, 2023 $ 0.000032
+68.39%
$ 2,402 $ 32
Jun 8, 2023 $ 0.000019
-9.45%
$ 1,427 $ 113
Jun 7, 2023 $ 0.000021
-16.00%
$ 1,575 $ 246
Jun 6, 2023 $ 0.000024
-4.12%
$ 1,799 $ 237
Jun 5, 2023 $ 0.000024
-22.79%
$ 1,800 $ 324
Jun 4, 2023 $ 0.0000321
+33.23%
$ 2,405 $ 197
Jun 3, 2023 $ 0.0000241
-3.80%
$ 1,805 $ 260
Jun 2, 2023 $ 0.000025
+25.02%
$ 1,876 $ 204
Jun 1, 2023 $ 0.00002
-4.67%
$ 1,501 $ 193
May 31, 2023 $ 0.000021
-0.14%
$ 1,574 $ 298
May 30, 2023 $ 0.000021
-8.75%
$ 1,576 $ 243
May 29, 2023 $ 0.000023
-28.55%
$ 1,726 $ 280
May 28, 2023 $ 0.0000292
-37.28%
$ 2,187 $ 201
May 26, 2023 $ 0.0000182
+0.53%
$ -- $ 26
May 25, 2023 $ 0.0000181
-54.02%
$ 1,355 $ 258
May 24, 2023 $ 0.0000393
+18.96%
$ 2,949 $ 553
May 23, 2023 $ 0.000031
+6.53%
$ 2,327 $ 225
May 22, 2023 $ 0.0000372
+11.51%
$ 2,787 $ 400
May 21, 2023 $ 0.0000364
+2.36%
$ 2,729 $ 434
May 20, 2023 $ 0.0000355
+10.85%
$ 2,665 $ 441
May 19, 2023 $ 0.0000271
+22.77%
$ 2,029 $ 320
May 18, 2023 $ 0.000023
-14.73%
$ 1,728 $ 408