Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMG Historical Data

SMG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.045
+0.00%
$-- $1
Feb 2025 $0.045
+0.00%
$220.5 million $6
Jan 2025 $0.045
+0.00%
$220.5 million $4
Jun 2023 $0.000021
+10.23%
$-- $33
May 2023 $0.000017
-61.65%
$-- $59
Apr 2023 $0.0000443
-1.18%
$217,040 $213
Mar 2023 $0.0000445
+115.46%
$-- $38
Feb 2023 $0.0000444
-52.32%
$-- $84
Jan 2023 $0.000111
-41.35%
$-- $66
Dec 2022 $0.000111
-68.35%
$-- $71
Nov 2022 $0.000351
+386.94%
$-- $554
Oct 2022 $0.0000561
-25.73%
$-- $69
Sep 2022 $0.0000755
-68.46%
$370,189 $250
Aug 2022 $0.00024
+233.02%
$-- $482
Jul 2022 $0.000106
-74.91%
$-- $296
Jun 2022 $0.00045
+45.16%
$-- $98
May 2022 $0.00031
-39.22%
$-- $213
Apr 2022 $0.00051
-43.55%
$-- $414
Mar 2022 $0.00143
+14.46%
$-- $727
Feb 2022 $0.00125
-16.73%
$-- $1,316
Download