SMG Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.045
+0.00%
$ -- $ 1
Feb 2025 $ 0.045
+0.00%
$ 220.5 million $ 6
Jan 2025 $ 0.045
+0.00%
$ 220.5 million $ 4
Jun 2023 $ 0.000021
+10.23%
$ -- $ 33
May 2023 $ 0.000017
-61.65%
$ -- $ 59
Apr 2023 $ 0.0000443
-1.18%
$ 217,040 $ 213
Mar 2023 $ 0.0000445
+115.46%
$ -- $ 38
Feb 2023 $ 0.0000444
-52.32%
$ -- $ 84
Jan 2023 $ 0.000111
-41.35%
$ -- $ 66
Dec 2022 $ 0.000111
-68.35%
$ -- $ 71
Nov 2022 $ 0.000351
+386.94%
$ -- $ 554
Oct 2022 $ 0.0000561
-25.73%
$ -- $ 69
Sep 2022 $ 0.0000755
-68.46%
$ 370,189 $ 250
Aug 2022 $ 0.00024
+233.02%
$ -- $ 482
Jul 2022 $ 0.000106
-74.91%
$ -- $ 296
Jun 2022 $ 0.00045
+45.16%
$ -- $ 98
May 2022 $ 0.00031
-39.22%
$ -- $ 213
Apr 2022 $ 0.00051
-43.55%
$ -- $ 414
Mar 2022 $ 0.00143
+14.46%
$ -- $ 727
Feb 2022 $ 0.00125
-16.73%
$ -- $ 1,316
Download