SMG Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.045
+0.00%
$ -- $ 0
Feb 24 $ 0.045
+0.00%
$ 220.5 million $ 2
Feb 17 $ 0.045
+0.00%
$ 220.5 million $ 1
Feb 10 $ 0.045
+0.00%
$ 220.5 million $ 1
Feb 3 $ 0.045
+0.00%
$ 220.5 million $ 1
Jan 27 $ 0.045
+0.00%
$ 220.5 million $ 2
Jan 20 $ 0.045
+0.00%
$ 220.5 million $ 1
Jan 13 $ 0.045
+0.00%
$ 220.5 million $ 1
Jun 12 $ 0.000021
-9.90%
$ -- $ 17
Jun 5 $ 0.0000231
+0.31%
$ -- $ 10
May 29 $ 0.0000231
+35.43%
$ 112,959 $ 12
May 22 $ 0.0000302
+12.34%
$ -- $ 25
May 15 $ 0.0000304
+25.86%
$ 148,064 $ 26
May 1 $ 0.0000443
-0.23%
$ -- $ 0.1
Apr 24 $ 0.0000444
-2.69%
$ 217,040 $ 109
Apr 17 $ 0.0000451
+19.25%
$ 223,907 $ 38
Apr 10 $ 0.000016
+0.08%
$ -- $ 2
Apr 3 $ 0.0000123
-72.49%
$ -- $ 5
Mar 27 $ 0.0000448
+0.61%
$ 219,306 $ 52
Mar 20 $ 0.0000448
+0.31%
$ 218,036 $ 5
Mar 13 $ 0.0000207
+0.22%
$ 219,443 $ 2
Feb 27 $ 0.0000444
-0.13%
$ -- $ 11
Feb 20 $ 0.0000446
-22.16%
$ -- $ 44
Feb 13 $ 0.0000573
-56.73%
$ 280,652 $ 16
Feb 6 $ 0.000132
+0.11%
$ 649,236 $ 4
Jan 30 $ 0.0000942
-15.18%
$ -- $ 10
Jan 23 $ 0.000111
+0.20%
$ 543,787 $ 60
Jan 16 $ 0.00014
+0.02%
$ -- $ 0
Jan 9 $ 0.000111
+0.36%
$ -- $ 1
Jan 2 $ 0.000111
-41.62%
$ 542,954 $ 5
Dec 26 $ 0.000111
-0.02%
$ -- $ 4
Dec 19 $ 0.000111
-30.72%
$ -- $ 50
Dec 5 $ 0.00035
+0.04%
$ -- $ 17
Nov 21 $ 0.00035
+0.14%
$ -- $ 40
Nov 14 $ 0.00035
-0.08%
$ -- $ 215
Nov 7 $ 0.000459
+361.86%
$ -- $ 122
Oct 31 $ 0.0000995
+77.82%
$ 487,606 $ 108
Oct 24 $ 0.0000559
-0.62%
$ 274,129 $ 3
Oct 17 $ 0.000056
+25.51%
$ -- $ 10
Oct 10 $ 0.0000446
-0.07%
$ 218,764 $ 25
Oct 3 $ 0.0000446
-10.84%
$ 218,771 $ 27
Sep 26 $ 0.0000755
-0.74%
$ -- $ 5
Sep 19 $ 0.000076
+46.06%
$ -- $ 45
Sep 12 $ 0.000052
-31.45%
$ 29,886 $ 158
Sep 5 $ 0.0000758
+0.05%
$ 97,498 $ 15
Aug 29 $ 0.0000759
-24.16%
$ -- $ 212
Aug 22 $ 0.0001
+33.21%
$ -- $ 19
Aug 15 $ 0.000075
-25.26%
$ -- $ 15
Aug 8 $ 0.0001
+36.43%
$ -- $ 243
Aug 1 $ 0.0000733
+1.71%
$ -- $ 7
Download