SMG Historical Data

SMG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.045
+0.00%
$ 220.5 million $ 0
Jun 18, 2023 $ 0.000021
-0.01%
$ -- $ 1
Jun 17, 2023 $ 0.000021
+0.06%
$ 102,970 $ 1
Jun 16, 2023 $ 0.000021
+0.07%
$ 102,906 $ 1
Jun 14, 2023 $ 0.0000233
-0.05%
$ -- $ 1
Jun 13, 2023 $ 0.0000233
-0.10%
$ 114,176 $ 15
Jun 10, 2023 $ 0.0000231
+0.12%
$ -- $ 0.01
Jun 9, 2023 $ 0.0000231
-0.01%
$ 113,183 $ 0.01
Jun 8, 2023 $ 0.0000232
+0.19%
$ -- $ 1
Jun 7, 2023 $ 0.0000231
-0.20%
$ 113,200 $ 1
Jun 6, 2023 $ 0.0000229
-0.33%
$ 112,435 $ 1
Jun 5, 2023 $ 0.000023
-0.18%
$ 112,797 $ 7
Jun 4, 2023 $ 0.0000231
+20.95%
$ 112,959 $ 5
May 31, 2023 $ 0.000017
-0.01%
$ -- $ 4
May 30, 2023 $ 0.000017
-0.07%
$ 83,350 $ 4
May 24, 2023 $ 0.0000302
+0.47%
$ 148,165 $ 14
May 23, 2023 $ 0.0000269
+0.02%
$ 131,916 $ 11
May 21, 2023 $ 0.0000302
-0.48%
$ 148,064 $ 0
May 20, 2023 $ 0.0000304
+26.11%
$ 148,731 $ 0
May 19, 2023 $ 0.0000241
+0.05%
$ 117,942 $ 19
May 18, 2023 $ 0.0000241
+0.03%
$ 117,886 $ 3
May 17, 2023 $ 0.000024
-0.03%
$ 117,521 $ 0.1
May 16, 2023 $ 0.000024
-0.50%
$ 117,581 $ 4
May 2, 2023 $ 0.0000443
+0.41%
$ 216,850 $ 0
May 1, 2023 $ 0.0000441
-0.63%
$ 215,972 $ 0
Apr 30, 2023 $ 0.0000443
-0.26%
$ 217,040 $ 2
Apr 29, 2023 $ 0.0000444
+0.44%
$ 217,584 $ 5
Apr 28, 2023 $ 0.0000442
+0.47%
$ 216,805 $ 0
Apr 26, 2023 $ 0.000044
-0.24%
$ -- $ 41
Apr 25, 2023 $ 0.000044
-2.34%
$ 215,840 $ 50
Apr 24, 2023 $ 0.0000451
-1.16%
$ 221,018 $ 12
Apr 23, 2023 $ 0.0000457
+1.28%
$ 223,907 $ 6
Apr 22, 2023 $ 0.0000451
+0.17%
$ 221,059 $ 13
Apr 18, 2023 $ 0.0000433
-0.37%
$ -- $ 3
Apr 17, 2023 $ 0.0000435
+14.90%
$ 213,006 $ 22
Apr 15, 2023 $ 0.000016
+0.05%
$ -- $ 1
Apr 14, 2023 $ 0.000016
-0.02%
$ 78,542 $ 1
Apr 9, 2023 $ 0.0000123
+1.99%
$ -- $ 1
Apr 8, 2023 $ 0.000012
-0.21%
$ 59,002 $ 1
Apr 6, 2023 $ 0.000021
+0.02%
$ -- $ 1
Apr 5, 2023 $ 0.000021
-0.02%
$ 103,047 $ 1
Apr 4, 2023 $ 0.0000495
+0.07%
$ 242,531 $ 0
Apr 3, 2023 $ 0.0000495
+10.52%
$ 242,526 $ 0
Apr 2, 2023 $ 0.0000448
-0.14%
$ 219,306 $ 52
Mar 27, 2023 $ 0.0000445
+0.07%
$ 218,123 $ 0
Mar 26, 2023 $ 0.0000445
-1.80%
$ 218,036 $ 26
Mar 20, 2023 $ 0.0000448
+0.31%
$ -- $ 5
Mar 19, 2023 $ 0.0000448
+0.68%
$ 219,443 $ 5
Mar 18, 2023 $ 0.0000207
+0.52%
$ -- $ 1
Mar 17, 2023 $ 0.0000206
-0.12%
$ 101,118 $ 1