Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMG Historical Data

SMG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.045
+0.00%
$220.5 million $0
Jun 18, 2023 $0.000021
-0.01%
$-- $1
Jun 17, 2023 $0.000021
+0.06%
$102,970 $1
Jun 16, 2023 $0.000021
+0.07%
$102,906 $1
Jun 14, 2023 $0.0000233
-0.05%
$-- $1
Jun 13, 2023 $0.0000233
-0.10%
$114,176 $15
Jun 10, 2023 $0.0000231
+0.12%
$-- $0.01
Jun 9, 2023 $0.0000231
-0.01%
$113,183 $0.01
Jun 8, 2023 $0.0000232
+0.19%
$-- $1
Jun 7, 2023 $0.0000231
-0.20%
$113,200 $1
Jun 6, 2023 $0.0000229
-0.33%
$112,435 $1
Jun 5, 2023 $0.000023
-0.18%
$112,797 $7
Jun 4, 2023 $0.0000231
+20.95%
$112,959 $5
May 31, 2023 $0.000017
-0.01%
$-- $4
May 30, 2023 $0.000017
-0.07%
$83,350 $4
May 24, 2023 $0.0000302
+0.47%
$148,165 $14
May 23, 2023 $0.0000269
+0.02%
$131,916 $11
May 21, 2023 $0.0000302
-0.48%
$148,064 $0
May 20, 2023 $0.0000304
+26.11%
$148,731 $0
May 19, 2023 $0.0000241
+0.05%
$117,942 $19
May 18, 2023 $0.0000241
+0.03%
$117,886 $3
May 17, 2023 $0.000024
-0.03%
$117,521 $0.1
May 16, 2023 $0.000024
-0.50%
$117,581 $4
May 2, 2023 $0.0000443
+0.41%
$216,850 $0
May 1, 2023 $0.0000441
-0.63%
$215,972 $0
Apr 30, 2023 $0.0000443
-0.26%
$217,040 $2
Apr 29, 2023 $0.0000444
+0.44%
$217,584 $5
Apr 28, 2023 $0.0000442
+0.47%
$216,805 $0
Apr 26, 2023 $0.000044
-0.24%
$-- $41
Apr 25, 2023 $0.000044
-2.34%
$215,840 $50
Apr 24, 2023 $0.0000451
-1.16%
$221,018 $12
Apr 23, 2023 $0.0000457
+1.28%
$223,907 $6
Apr 22, 2023 $0.0000451
+0.17%
$221,059 $13
Apr 18, 2023 $0.0000433
-0.37%
$-- $3
Apr 17, 2023 $0.0000435
+14.90%
$213,006 $22
Apr 15, 2023 $0.000016
+0.05%
$-- $1
Apr 14, 2023 $0.000016
-0.02%
$78,542 $1
Apr 9, 2023 $0.0000123
+1.99%
$-- $1
Apr 8, 2023 $0.000012
-0.21%
$59,002 $1
Apr 6, 2023 $0.000021
+0.02%
$-- $1
Apr 5, 2023 $0.000021
-0.02%
$103,047 $1
Apr 4, 2023 $0.0000495
+0.07%
$242,531 $0
Apr 3, 2023 $0.0000495
+10.52%
$242,526 $0
Apr 2, 2023 $0.0000448
-0.14%
$219,306 $52
Mar 27, 2023 $0.0000445
+0.07%
$218,123 $0
Mar 26, 2023 $0.0000445
-1.80%
$218,036 $26
Mar 20, 2023 $0.0000448
+0.31%
$-- $5
Mar 19, 2023 $0.0000448
+0.68%
$219,443 $5
Mar 18, 2023 $0.0000207
+0.52%
$-- $1
Mar 17, 2023 $0.0000206
-0.12%
$101,118 $1