Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMG Historical Data

SMG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.0000444
+0.11%
$-- $6
Feb 27, 2023 $0.0000444
-0.25%
$217,467 $6
Feb 25, 2023 $0.0000446
+0.18%
$-- $0.01
Feb 24, 2023 $0.0000445
+0.08%
$217,985 $0.01
Feb 23, 2023 $0.0000447
+0.40%
$-- $2
Feb 22, 2023 $0.0000445
-0.66%
$218,012 $31
Feb 21, 2023 $0.0000448
-63.78%
$219,582 $4
Feb 20, 2023 $0.000124
+116.15%
$606,552 $8
Feb 19, 2023 $0.0000573
-24.92%
$280,652 $15
Feb 18, 2023 $0.0000763
-41.87%
$373,826 $1
Feb 13, 2023 $0.000132
-0.24%
$647,046 $0
Feb 12, 2023 $0.000132
+74.41%
$649,236 $0
Feb 11, 2023 $0.0000759
-5.15%
$372,056 $2
Feb 10, 2023 $0.00008
-0.09%
$392,192 $1
Feb 9, 2023 $0.00008
+0.02%
$-- $0
Feb 8, 2023 $0.00008
-39.52%
$392,203 $0
Feb 5, 2023 $0.0000942
-0.22%
$-- $3
Feb 4, 2023 $0.0000945
+1.54%
$462,860 $5
Feb 3, 2023 $0.000093
-0.17%
$455,822 $2
Jan 30, 2023 $0.000111
+0.26%
$-- $0.01
Jan 29, 2023 $0.000111
-0.04%
$543,787 $0
Jan 28, 2023 $0.000111
+0.01%
$544,080 $34
Jan 27, 2023 $0.000111
+0.12%
$-- $1
Jan 26, 2023 $0.000111
+0.07%
$543,341 $16
Jan 25, 2023 $0.000111
-0.19%
$-- $3
Jan 24, 2023 $0.000111
+0.41%
$545,218 $6
Jan 19, 2023 $0.00014
-0.24%
$-- $0
Jan 18, 2023 $0.00014
+0.31%
$687,369 $0
Jan 10, 2023 $0.000111
+0.01%
$-- $0
Jan 9, 2023 $0.000111
+0.21%
$543,816 $0
Jan 8, 2023 $0.000111
-0.31%
$542,954 $1
Jan 3, 2023 $0.00019
-0.09%
$-- $2
Jan 2, 2023 $0.00019
+0.05%
$930,397 $2
Dec 29, 2022 $0.000111
+0.10%
$-- $2
Dec 28, 2022 $0.000111
-0.13%
$542,347 $2
Dec 24, 2022 $0.000111
-0.05%
$543,484 $24
Dec 23, 2022 $0.000111
-30.68%
$543,777 $26
Dec 10, 2022 $0.00035
+0.07%
$-- $9
Dec 9, 2022 $0.00035
-0.02%
$1.72 million $9
Nov 27, 2022 $0.000351
+0.10%
$-- $6
Nov 26, 2022 $0.00035
+0.10%
$1.72 million $8
Nov 25, 2022 $0.00035
+0.01%
$-- $10
Nov 24, 2022 $0.00035
+0.16%
$1.71 million $10
Nov 23, 2022 $0.000349
-0.21%
$1.71 million $11
Nov 20, 2022 $0.00035
-0.02%
$-- $67
Nov 19, 2022 $0.00035
+0.10%
$1.71 million $163
Nov 18, 2022 $0.00035
-0.18%
$1.71 million $22
Nov 17, 2022 $0.00035
+0.04%
$1.71 million $6
Nov 16, 2022 $0.00035
-0.15%
$1.71 million $24
Nov 9, 2022 $0.000459
+0.08%
$2.25 million $8