Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMG Historical Data

SMG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.000459
+129.53%
$2.25 million $113
Nov 7, 2022 $0.000099
-0.47%
$485,086 $0
Nov 6, 2022 $0.0000995
+30.85%
$487,606 $65
Nov 5, 2022 $0.0000761
+5.62%
$372,885 $41
Oct 31, 2022 $0.0000561
+0.25%
$-- $3
Oct 30, 2022 $0.0000559
-0.62%
$274,129 $3
Oct 21, 2022 $0.000056
+0.07%
$-- $5
Oct 20, 2022 $0.000056
-0.03%
$274,191 $5
Oct 18, 2022 $0.0000446
-0.01%
$218,659 $0
Oct 17, 2022 $0.0000446
+0.00%
$218,682 $0
Oct 16, 2022 $0.0000446
+0.11%
$218,764 $2
Oct 11, 2022 $0.0000446
-0.35%
$-- $11
Oct 10, 2022 $0.0000447
-0.03%
$218,851 $11
Oct 9, 2022 $0.0000446
-23.00%
$218,771 $5
Oct 6, 2022 $0.00005
+0.05%
$245,093 $6
Oct 5, 2022 $0.00005
-0.13%
$245,043 $16
Oct 1, 2022 $0.0000755
-0.03%
$-- $2
Sep 30, 2022 $0.0000755
+0.04%
$370,189 $2
Sep 26, 2022 $0.000076
-0.13%
$37,228 $1
Sep 25, 2022 $0.000076
-0.08%
$-- $15
Sep 24, 2022 $0.000076
+0.00%
$37,256 $15
Sep 23, 2022 $0.000076
+1.22%
$37,263 $24
Sep 20, 2022 $0.0000446
+0.25%
$21,857 $3
Sep 19, 2022 $0.0000446
-14.41%
$21,831 $3
Sep 18, 2022 $0.000052
-0.12%
$25,487 $34
Sep 17, 2022 $0.000052
-0.08%
$25,480 $109
Sep 15, 2022 $0.000064
+0.09%
$31,371 $4
Sep 14, 2022 $0.000064
+0.18%
$31,381 $4
Sep 13, 2022 $0.0000611
+0.22%
$29,949 $2
Sep 12, 2022 $0.000061
-19.62%
$29,886 $7
Sep 11, 2022 $0.0000758
+0.96%
$37,163 $0
Sep 10, 2022 $0.0000751
-62.23%
$36,808 $5
Sep 9, 2022 $0.000199
-0.14%
$97,505 $0
Sep 8, 2022 $0.000199
+0.11%
$97,598 $5
Sep 7, 2022 $0.000199
+0.09%
$97,592 $5
Sep 6, 2022 $0.000199
+0.03%
$97,565 $0.1
Sep 5, 2022 $0.000199
+162.50%
$97,498 $0.1
Sep 4, 2022 $0.0000759
-0.15%
$37,198 $0
Sep 2, 2022 $0.000075
-0.03%
$36,757 $2
Sep 1, 2022 $0.000075
-68.70%
$36,731 $12
Aug 31, 2022 $0.00024
+139.67%
$117,555 $198
Aug 25, 2022 $0.0001
-0.06%
$49,023 $5
Aug 24, 2022 $0.0001
+0.06%
$49,036 $5
Aug 23, 2022 $0.0001
+0.14%
$49,016 $4
Aug 22, 2022 $0.0000997
+32.81%
$48,877 $5
Aug 21, 2022 $0.000075
+0.07%
$36,770 $0
Aug 20, 2022 $0.000075
-0.03%
$36,749 $1
Aug 16, 2022 $0.0001
+0.02%
$49,022 $7
Aug 15, 2022 $0.0001
-0.44%
$48,980 $7
Aug 13, 2022 $0.0001
-0.10%
$48,982 $5