SMG Historical Data

SMG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.000459
+129.53%
$ 2.25 million $ 113
Nov 7, 2022 $ 0.000099
-0.47%
$ 485,086 $ 0
Nov 6, 2022 $ 0.0000995
+30.85%
$ 487,606 $ 65
Nov 5, 2022 $ 0.0000761
+5.62%
$ 372,885 $ 41
Oct 31, 2022 $ 0.0000561
+0.25%
$ -- $ 3
Oct 30, 2022 $ 0.0000559
-0.62%
$ 274,129 $ 3
Oct 21, 2022 $ 0.000056
+0.07%
$ -- $ 5
Oct 20, 2022 $ 0.000056
-0.03%
$ 274,191 $ 5
Oct 18, 2022 $ 0.0000446
-0.01%
$ 218,659 $ 0
Oct 17, 2022 $ 0.0000446
+0.00%
$ 218,682 $ 0
Oct 16, 2022 $ 0.0000446
+0.11%
$ 218,764 $ 2
Oct 11, 2022 $ 0.0000446
-0.35%
$ -- $ 11
Oct 10, 2022 $ 0.0000447
-0.03%
$ 218,851 $ 11
Oct 9, 2022 $ 0.0000446
-23.00%
$ 218,771 $ 5
Oct 6, 2022 $ 0.00005
+0.05%
$ 245,093 $ 6
Oct 5, 2022 $ 0.00005
-0.13%
$ 245,043 $ 16
Oct 1, 2022 $ 0.0000755
-0.03%
$ -- $ 2
Sep 30, 2022 $ 0.0000755
+0.04%
$ 370,189 $ 2
Sep 26, 2022 $ 0.000076
-0.13%
$ 37,228 $ 1
Sep 25, 2022 $ 0.000076
-0.08%
$ -- $ 15
Sep 24, 2022 $ 0.000076
+0.00%
$ 37,256 $ 15
Sep 23, 2022 $ 0.000076
+1.22%
$ 37,263 $ 24
Sep 20, 2022 $ 0.0000446
+0.25%
$ 21,857 $ 3
Sep 19, 2022 $ 0.0000446
-14.41%
$ 21,831 $ 3
Sep 18, 2022 $ 0.000052
-0.12%
$ 25,487 $ 34
Sep 17, 2022 $ 0.000052
-0.08%
$ 25,480 $ 109
Sep 15, 2022 $ 0.000064
+0.09%
$ 31,371 $ 4
Sep 14, 2022 $ 0.000064
+0.18%
$ 31,381 $ 4
Sep 13, 2022 $ 0.0000611
+0.22%
$ 29,949 $ 2
Sep 12, 2022 $ 0.000061
-19.62%
$ 29,886 $ 7
Sep 11, 2022 $ 0.0000758
+0.96%
$ 37,163 $ 0
Sep 10, 2022 $ 0.0000751
-62.23%
$ 36,808 $ 5
Sep 9, 2022 $ 0.000199
-0.14%
$ 97,505 $ 0
Sep 8, 2022 $ 0.000199
+0.11%
$ 97,598 $ 5
Sep 7, 2022 $ 0.000199
+0.09%
$ 97,592 $ 5
Sep 6, 2022 $ 0.000199
+0.03%
$ 97,565 $ 0.1
Sep 5, 2022 $ 0.000199
+162.50%
$ 97,498 $ 0.1
Sep 4, 2022 $ 0.0000759
-0.15%
$ 37,198 $ 0
Sep 2, 2022 $ 0.000075
-0.03%
$ 36,757 $ 2
Sep 1, 2022 $ 0.000075
-68.70%
$ 36,731 $ 12
Aug 31, 2022 $ 0.00024
+139.67%
$ 117,555 $ 198
Aug 25, 2022 $ 0.0001
-0.06%
$ 49,023 $ 5
Aug 24, 2022 $ 0.0001
+0.06%
$ 49,036 $ 5
Aug 23, 2022 $ 0.0001
+0.14%
$ 49,016 $ 4
Aug 22, 2022 $ 0.0000997
+32.81%
$ 48,877 $ 5
Aug 21, 2022 $ 0.000075
+0.07%
$ 36,770 $ 0
Aug 20, 2022 $ 0.000075
-0.03%
$ 36,749 $ 1
Aug 16, 2022 $ 0.0001
+0.02%
$ 49,022 $ 7
Aug 15, 2022 $ 0.0001
-0.44%
$ 48,980 $ 7
Aug 13, 2022 $ 0.0001
-0.10%
$ 48,982 $ 5