Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMG Historical Data

SMG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.00031
+0.00%
$151,900 $12
May 28, 2022 $0.00031
+0.00%
$151,900 $12
May 27, 2022 $0.00031
+0.00%
$151,900 $12
May 26, 2022 $0.00031
-30.87%
$151,900 $12
May 25, 2022 $0.000448
+44.66%
$219,740 $22
May 24, 2022 $0.00031
+0.00%
$151,900 $12
May 23, 2022 $0.00031
-49.98%
$151,900 $12
May 22, 2022 $0.00062
+0.00%
$303,702 $6
May 18, 2022 $0.00063
+0.00%
$308,695 $4
May 17, 2022 $0.00063
+109.86%
$308,695 $5
May 16, 2022 $0.0003
+0.00%
$147,098 $1
May 14, 2022 $0.00066
+0.00%
$323,400 $2
May 13, 2022 $0.00066
-5.58%
$323,400 $10
May 12, 2022 $0.000699
+121.90%
$342,510 $0
May 11, 2022 $0.000315
-55.00%
$154,350 $19
May 10, 2022 $0.0007
+0.00%
$343,000 $0
May 7, 2022 $0.00085
+0.00%
$416,490 $10
May 6, 2022 $0.00085
+0.00%
$416,490 $10
May 4, 2022 $0.000501
+0.00%
$245,490 $0.1
May 3, 2022 $0.000501
+0.00%
$245,490 $0.1
May 2, 2022 $0.000501
+0.00%
$245,490 $12
May 1, 2022 $0.000501
-1.76%
$245,490 $12
Apr 30, 2022 $0.00051
+0.00%
$249,900 $20
Apr 29, 2022 $0.00051
+0.00%
$249,905 $2
Apr 28, 2022 $0.00051
+0.00%
$249,905 $2
Apr 24, 2022 $0.000933
+0.00%
$457,366 $6
Apr 23, 2022 $0.000933
+43.60%
$457,366 $8
Apr 22, 2022 $0.00065
+0.00%
$318,505 $6
Apr 21, 2022 $0.00065
+0.00%
$318,505 $21
Apr 20, 2022 $0.00065
-18.75%
$318,505 $30
Apr 19, 2022 $0.0008
+0.00%
$392,000 $4
Apr 17, 2022 $0.000934
+0.00%
$457,425 $0.1
Apr 16, 2022 $0.000934
+0.00%
$457,425 $2
Apr 15, 2022 $0.000934
+0.00%
$457,430 $7
Apr 14, 2022 $0.000934
+0.00%
$457,430 $7
Apr 13, 2022 $0.000933
+0.00%
$457,356 $0
Apr 12, 2022 $0.000933
+0.02%
$457,356 $27
Apr 11, 2022 $0.000933
+0.02%
$457,288 $40
Apr 9, 2022 $0.000912
+0.00%
$446,743 $13
Apr 8, 2022 $0.000912
+0.00%
$446,743 $13
Apr 7, 2022 $0.000911
+0.00%
$446,395 $19
Apr 6, 2022 $0.000911
-10.86%
$446,395 $45
Apr 5, 2022 $0.00102
-6.92%
$500,780 $22
Apr 4, 2022 $0.0011
+0.46%
$538,020 $98
Apr 3, 2022 $0.00109
+36.63%
$535,570 $14
Apr 2, 2022 $0.0008
-11.45%
$392,000 $6
Apr 1, 2022 $0.000903
+0.00%
$442,666 $1
Mar 30, 2022 $0.00143
+0.00%
$701,092 $9
Mar 29, 2022 $0.00143
+55.50%
$701,092 $35
Mar 28, 2022 $0.00092
+0.00%
$450,849 $1