Coinranking
SMG Historical Data
SMG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2022 | $0.000901 | +0.00% | ||
| Mar 23, 2022 | $0.000901 | +0.07% | ||
| Mar 22, 2022 | $0.0009 | +0.00% | ||
| Mar 19, 2022 | $0.00143 | +0.00% | ||
| Mar 18, 2022 | $0.00143 | -15.73% | ||
| Mar 17, 2022 | $0.0017 | +18.66% | ||
| Mar 16, 2022 | $0.00143 | +0.00% | ||
| Mar 15, 2022 | $0.0017 | +0.00% | ||
| Mar 14, 2022 | $0.0017 | +18.67% | ||
| Mar 13, 2022 | $0.00143 | +0.00% | ||
| Mar 12, 2022 | $0.0014 | +0.00% | ||
| Mar 11, 2022 | $0.0014 | +7.65% | ||
| Mar 10, 2022 | $0.0013 | +5.60% | ||
| Mar 9, 2022 | $0.00123 | +0.08% | ||
| Mar 8, 2022 | $0.00123 | +0.10% | ||
| Mar 7, 2022 | $0.00123 | +0.66% | ||
| Mar 6, 2022 | $0.00122 | +0.03% | ||
| Mar 5, 2022 | $0.00122 | +0.02% | ||
| Mar 4, 2022 | $0.00122 | +0.00% | ||
| Mar 3, 2022 | $0.00122 | +0.00% | ||
| Mar 2, 2022 | $0.00122 | +0.00% | ||
| Mar 1, 2022 | $0.00122 | -2.39% | ||
| Feb 28, 2022 | $0.00125 | +0.00% | ||
| Feb 27, 2022 | $0.00121 | +0.00% | ||
| Feb 26, 2022 | $0.00121 | +0.00% | ||
| Feb 25, 2022 | $0.00121 | +0.10% | ||
| Feb 24, 2022 | $0.00121 | +0.08% | ||
| Feb 23, 2022 | $0.00121 | -7.00% | ||
| Feb 22, 2022 | $0.0013 | +17.12% | ||
| Feb 21, 2022 | $0.0014 | +0.00% | ||
| Feb 20, 2022 | $0.0014 | +0.00% | ||
| Feb 19, 2022 | $0.0014 | -14.64% | ||
| Feb 18, 2022 | $0.00164 | +9.33% | ||
| Feb 17, 2022 | $0.0015 | -0.19% | ||
| Feb 16, 2022 | $0.0015 | +0.00% | ||
| Feb 15, 2022 | $0.0015 | +0.19% | ||
| Feb 14, 2022 | $0.0015 | +0.01% | ||
| Feb 13, 2022 | $0.0015 | -4.49% | ||
| Feb 12, 2022 | $0.00157 | -13.70% | ||
| Feb 11, 2022 | $0.00182 | +16.59% | ||
| Feb 10, 2022 | $0.00156 | +2.76% | ||
| Feb 9, 2022 | $0.00152 | +1.19% | ||
| Feb 8, 2022 | $0.0015 | +0.00% | ||