Coinranking
SMG Historical Data
SMG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3 | $0.045 | +0.00% | ||
| Feb 24 | $0.045 | +0.00% | ||
| Feb 17 | $0.045 | +0.00% | ||
| Feb 10 | $0.045 | +0.00% | ||
| Feb 3 | $0.045 | +0.00% | ||
| Jan 27 | $0.045 | +0.00% | ||
| Jan 20 | $0.045 | +0.00% | ||
| Jan 13 | $0.045 | +0.00% | ||
| Jun 12 | $0.000021 | -9.90% | ||
| Jun 5 | $0.0000231 | +0.31% | ||
| May 29 | $0.0000231 | +35.43% | ||
| May 22 | $0.0000302 | +12.34% | ||
| May 15 | $0.0000304 | +25.86% | ||
| May 1 | $0.0000443 | -0.23% | ||
| Apr 24 | $0.0000444 | -2.69% | ||
| Apr 17 | $0.0000451 | +19.25% | ||
| Apr 10 | $0.000016 | +0.08% | ||
| Apr 3 | $0.0000123 | -72.49% | ||
| Mar 27 | $0.0000448 | +0.61% | ||
| Mar 20 | $0.0000448 | +0.31% | ||
| Mar 13 | $0.0000207 | +0.22% | ||
| Feb 27 | $0.0000444 | -0.13% | ||
| Feb 20 | $0.0000446 | -22.16% | ||
| Feb 13 | $0.0000573 | -56.73% | ||
| Feb 6 | $0.000132 | +0.11% | ||
| Jan 30 | $0.0000942 | -15.18% | ||
| Jan 23 | $0.000111 | +0.20% | ||
| Jan 16 | $0.00014 | +0.02% | ||
| Jan 9 | $0.000111 | +0.36% | ||
| Jan 2 | $0.000111 | -41.62% | ||
| Dec 26 | $0.000111 | -0.02% | ||
| Dec 19 | $0.000111 | -30.72% | ||
| Dec 5 | $0.00035 | +0.04% | ||
| Nov 21 | $0.00035 | +0.14% | ||
| Nov 14 | $0.00035 | -0.08% | ||
| Nov 7 | $0.000459 | +361.86% | ||
| Oct 31 | $0.0000995 | +77.82% | ||
| Oct 24 | $0.0000559 | -0.62% | ||
| Oct 17 | $0.000056 | +25.51% | ||
| Oct 10 | $0.0000446 | -0.07% | ||
| Oct 3 | $0.0000446 | -10.84% | ||
| Sep 26 | $0.0000755 | -0.74% | ||
| Sep 19 | $0.000076 | +46.06% | ||
| Sep 12 | $0.000052 | -31.45% | ||
| Sep 5 | $0.0000758 | +0.05% | ||
| Aug 29 | $0.0000759 | -24.16% | ||
| Aug 22 | $0.0001 | +33.21% | ||
| Aug 15 | $0.000075 | -25.26% | ||
| Aug 8 | $0.0001 | +36.43% | ||
| Aug 1 | $0.0000733 | +1.71% | ||
Previous Next