Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00708
+0.00%
$-- $3
Jul 27, 2026 $0.00708
+0.00%
$6.47 million $3
Jul 26, 2026 $0.00167
+1.27%
$-- $75,055
Jul 25, 2026 $0.00165
+3.88%
$1.51 million $73,430
Jul 24, 2026 $0.00159
-1.64%
$1.44 million $73,569
Jul 23, 2026 $0.00162
-4.95%
$1.47 million $75,127
Jul 22, 2026 $0.0017
+0.01%
$1.55 million $82,770
Jul 21, 2026 $0.00169
+0.66%
$1.54 million $74,421
Jul 20, 2026 $0.00168
-1.24%
$1.53 million $77,488
Jul 19, 2026 $0.00171
-0.52%
$1.56 million $74,068
Jul 18, 2026 $0.00171
+1.38%
$1.56 million $75,805
Jul 17, 2026 $0.00169
-0.53%
$1.54 million $78,376
Jul 16, 2026 $0.0017
+2.68%
$1.55 million $78,218
Jul 15, 2026 $0.00166
-5.62%
$1.51 million $75,949
Jul 14, 2026 $0.00175
+0.68%
$1.6 million $75,205
Jul 13, 2026 $0.00175
+0.02%
$1.6 million $74,717
Jul 12, 2026 $0.00175
-7.18%
$1.6 million $75,986
Jul 11, 2026 $0.00188
+2.10%
$1.73 million $74,319
Jul 10, 2026 $0.00184
-8.15%
$1.69 million $79,524
Jul 9, 2026 $0.00201
+13.59%
$1.84 million $84,407
Jul 8, 2026 $0.00176
-14.44%
$1.61 million $75,421
Jul 7, 2026 $0.00205
+6.35%
$1.89 million $77,765
Jul 6, 2026 $0.00193
-9.65%
$1.78 million $73,779
Jul 5, 2026 $0.00215
-7.46%
$1.98 million $73,704
Jul 4, 2026 $0.00232
-3.04%
$2.14 million $74,265
Jul 3, 2026 $0.00239
+17.70%
$2.2 million $78,467
Jul 2, 2026 $0.00203
+8.93%
$1.86 million $73,684
Jul 1, 2026 $0.00186
+18.83%
$1.69 million $82,471
Jun 30, 2026 $0.00156
-6.04%
$1.42 million $84,885
Jun 29, 2026 $0.00166
+2.81%
$1.51 million $106,601
Jun 28, 2026 $0.00161
-2.17%
$1.47 million $142,386
Jun 27, 2026 $0.00165
-4.51%
$1.51 million $223,475
Jun 26, 2026 $0.00173
-1.11%
$1.59 million $104,209
Jun 25, 2026 $0.00175
-1.56%
$1.61 million $103,002
Jun 24, 2026 $0.00177
-6.38%
$1.63 million $123,030
Jun 23, 2026 $0.00189
-1.58%
$1.74 million $85,278
Jun 22, 2026 $0.00192
+1.22%
$1.77 million $108,124
Jun 21, 2026 $0.00189
-2.77%
$1.75 million $1.76 million
Jun 20, 2026 $0.00195
-0.08%
$1.8 million $1.73 million
Jun 19, 2026 $0.00195
-3.67%
$1.8 million $1.72 million
Jun 18, 2026 $0.00202
-4.63%
$1.87 million $1.88 million
Jun 17, 2026 $0.00212
-0.10%
$1.96 million $1.79 million
Jun 16, 2026 $0.00212
+2.84%
$1.96 million $1.8 million
Jun 15, 2026 $0.00206
+2.11%
$1.91 million $1.92 million
Jun 14, 2026 $0.00202
-0.27%
$1.87 million $1.82 million
Jun 13, 2026 $0.00202
+2.41%
$1.87 million $1.72 million
Jun 12, 2026 $0.00198
-0.79%
$1.83 million $1.77 million
Jun 11, 2026 $0.00199
+5.94%
$1.84 million $1.76 million
Jun 10, 2026 $0.00188
-2.54%
$1.74 million $1.89 million
Jun 9, 2026 $0.00193
-3.71%
$1.79 million $1.9 million
Download