Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 1.63 million $ 70,643
Yesterday $ 0.00168
-1.24%
$ 1.53 million $ 77,488
Jul 19, 2026 $ 0.00171
-0.52%
$ 1.56 million $ 74,068
Jul 18, 2026 $ 0.00171
+1.38%
$ 1.56 million $ 75,805
Jul 17, 2026 $ 0.00169
-0.53%
$ 1.54 million $ 78,376
Jul 16, 2026 $ 0.0017
+2.68%
$ 1.55 million $ 78,218
Jul 15, 2026 $ 0.00166
-5.62%
$ 1.51 million $ 75,949
Jul 14, 2026 $ 0.00175
+0.68%
$ 1.6 million $ 75,205
Jul 13, 2026 $ 0.00175
+0.02%
$ 1.6 million $ 74,717
Jul 12, 2026 $ 0.00175
-7.18%
$ 1.6 million $ 75,986
Jul 11, 2026 $ 0.00188
+2.10%
$ 1.73 million $ 74,319
Jul 10, 2026 $ 0.00184
-8.15%
$ 1.69 million $ 79,524
Jul 9, 2026 $ 0.00201
+13.59%
$ 1.84 million $ 84,407
Jul 8, 2026 $ 0.00176
-14.44%
$ 1.61 million $ 75,421
Jul 7, 2026 $ 0.00205
+6.35%
$ 1.89 million $ 77,765
Jul 6, 2026 $ 0.00193
-9.65%
$ 1.78 million $ 73,779
Jul 5, 2026 $ 0.00215
-7.46%
$ 1.98 million $ 73,704
Jul 4, 2026 $ 0.00232
-3.04%
$ 2.14 million $ 74,265
Jul 3, 2026 $ 0.00239
+17.70%
$ 2.2 million $ 78,467
Jul 2, 2026 $ 0.00203
+8.93%
$ 1.86 million $ 73,684
Jul 1, 2026 $ 0.00186
+18.83%
$ 1.69 million $ 82,471
Jun 30, 2026 $ 0.00156
-6.04%
$ 1.42 million $ 84,885
Jun 29, 2026 $ 0.00166
+2.81%
$ 1.51 million $ 106,601
Jun 28, 2026 $ 0.00161
-2.17%
$ 1.47 million $ 142,386
Jun 27, 2026 $ 0.00165
-4.51%
$ 1.51 million $ 223,475
Jun 26, 2026 $ 0.00173
-1.11%
$ 1.59 million $ 104,209
Jun 25, 2026 $ 0.00175
-1.56%
$ 1.61 million $ 103,002
Jun 24, 2026 $ 0.00177
-6.38%
$ 1.63 million $ 123,030
Jun 23, 2026 $ 0.00189
-1.58%
$ 1.74 million $ 85,278
Jun 22, 2026 $ 0.00192
+1.22%
$ 1.77 million $ 108,124
Jun 21, 2026 $ 0.00189
-2.77%
$ 1.75 million $ 1.76 million
Jun 20, 2026 $ 0.00195
-0.08%
$ 1.8 million $ 1.73 million
Jun 19, 2026 $ 0.00195
-3.67%
$ 1.8 million $ 1.72 million
Jun 18, 2026 $ 0.00202
-4.63%
$ 1.87 million $ 1.88 million
Jun 17, 2026 $ 0.00212
-0.10%
$ 1.96 million $ 1.79 million
Jun 16, 2026 $ 0.00212
+2.84%
$ 1.96 million $ 1.8 million
Jun 15, 2026 $ 0.00206
+2.11%
$ 1.91 million $ 1.92 million
Jun 14, 2026 $ 0.00202
-0.27%
$ 1.87 million $ 1.82 million
Jun 13, 2026 $ 0.00202
+2.41%
$ 1.87 million $ 1.72 million
Jun 12, 2026 $ 0.00198
-0.79%
$ 1.83 million $ 1.77 million
Jun 11, 2026 $ 0.00199
+5.94%
$ 1.84 million $ 1.76 million
Jun 10, 2026 $ 0.00188
-2.54%
$ 1.74 million $ 1.89 million
Jun 9, 2026 $ 0.00193
-3.71%
$ 1.79 million $ 1.9 million
Jun 8, 2026 $ 0.002
-1.37%
$ 1.86 million $ 1.83 million
Jun 7, 2026 $ 0.00203
+4.84%
$ 1.88 million $ 1.86 million
Jun 6, 2026 $ 0.00194
-2.33%
$ 1.8 million $ 1.95 million
Jun 5, 2026 $ 0.00198
-4.82%
$ 1.84 million $ 1.79 million
Jun 4, 2026 $ 0.00208
-6.88%
$ 1.93 million $ 1.86 million
Jun 3, 2026 $ 0.00223
+10.74%
$ 2.06 million $ 1.2 million
Jun 2, 2026 $ 0.00202
-3.10%
$ 1.87 million $ 526,001
Download