Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00278
+0.00%
$ 2.58 million $ 627,154
Yesterday $ 0.00276
-1.18%
$ 2.57 million $ 683,809
May 27, 2026 $ 0.00279
-9.52%
$ 2.61 million $ 667,280
May 26, 2026 $ 0.00307
+3.89%
$ 2.87 million $ 742,943
May 25, 2026 $ 0.00296
+3.59%
$ 2.75 million $ 786,176
May 24, 2026 $ 0.00287
-2.95%
$ 2.66 million $ 901,527
May 23, 2026 $ 0.00296
-0.07%
$ 2.76 million $ 917,422
May 22, 2026 $ 0.00296
-11.70%
$ 2.78 million $ 1.01 million
May 21, 2026 $ 0.00335
-5.69%
$ 3.14 million $ 998,771
May 20, 2026 $ 0.00355
-5.79%
$ 3.31 million $ 1.22 million
May 19, 2026 $ 0.00377
+25.77%
$ 3.52 million $ 1.41 million
May 18, 2026 $ 0.00298
+15.56%
$ 2.78 million $ 1.11 million
May 17, 2026 $ 0.00258
+2.19%
$ 2.39 million $ 796,483
May 16, 2026 $ 0.00253
-7.38%
$ 2.34 million $ 788,120
May 15, 2026 $ 0.00273
-5.99%
$ 2.53 million $ 867,104
May 14, 2026 $ 0.00291
+3.57%
$ 2.69 million $ 876,180
May 13, 2026 $ 0.00281
-1.81%
$ 2.6 million $ 838,517
May 12, 2026 $ 0.00286
-12.66%
$ 2.66 million $ 939,145
May 11, 2026 $ 0.00327
-4.51%
$ 3.05 million $ 933,562
May 10, 2026 $ 0.00342
+15.30%
$ 3.18 million $ 986,896
May 9, 2026 $ 0.00297
+6.38%
$ 2.74 million $ 950,521
May 8, 2026 $ 0.00279
+13.27%
$ 2.58 million $ 750,151
May 7, 2026 $ 0.00245
-1.85%
$ 2.27 million $ 818,464
May 6, 2026 $ 0.0025
+2.48%
$ 2.31 million $ 839,829
May 5, 2026 $ 0.00245
-10.87%
$ 2.28 million $ 798,774
May 4, 2026 $ 0.00275
-7.27%
$ 2.56 million $ 862,805
May 3, 2026 $ 0.00296
+3.09%
$ 2.76 million $ 879,109
May 2, 2026 $ 0.00287
+3.69%
$ 2.67 million $ 1.25 million
May 1, 2026 $ 0.00277
+55.85%
$ 2.53 million $ 1.02 million
Apr 30, 2026 $ 0.00178
+20.22%
$ 1.61 million $ 692,618
Apr 29, 2026 $ 0.00148
-2.60%
$ 1.34 million $ 575,566
Apr 28, 2026 $ 0.00152
-4.94%
$ 1.38 million $ 590,565
Apr 27, 2026 $ 0.0016
-11.78%
$ 1.46 million $ 767,935
Apr 26, 2026 $ 0.00181
+1.49%
$ 1.65 million $ 667,671
Apr 25, 2026 $ 0.00178
-9.53%
$ 1.64 million $ 672,974
Apr 24, 2026 $ 0.00197
-6.70%
$ 1.81 million $ 711,639
Apr 23, 2026 $ 0.00211
+2.38%
$ 1.94 million $ 676,651
Apr 22, 2026 $ 0.00206
-2.57%
$ 1.9 million $ 641,203
Apr 21, 2026 $ 0.00212
+2.66%
$ 1.95 million $ 670,194
Apr 20, 2026 $ 0.00206
+3.66%
$ 1.89 million $ 718,725
Apr 19, 2026 $ 0.00198
-3.94%
$ 1.82 million $ 713,612
Apr 18, 2026 $ 0.00207
-3.03%
$ 1.9 million $ 697,480
Apr 17, 2026 $ 0.00213
-3.47%
$ 1.96 million $ 699,857
Apr 16, 2026 $ 0.00221
+3.64%
$ 2.04 million $ 712,838
Apr 15, 2026 $ 0.00213
+0.41%
$ 1.96 million $ 678,008
Apr 14, 2026 $ 0.00212
-3.38%
$ 1.95 million $ 681,467
Apr 13, 2026 $ 0.00219
+7.82%
$ 2.02 million $ 654,011
Apr 12, 2026 $ 0.00204
-6.97%
$ 1.88 million $ 768,279
Apr 11, 2026 $ 0.00219
-0.23%
$ 2.01 million $ 668,457
Apr 10, 2026 $ 0.00219
+3.01%
$ 2.02 million $ 681,677
Download