Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2026 $0.00701
+0.00%
$-- $1
Sep 12, 2026 $0.00701
+0.00%
$6.21 million $1
Jul 28, 2026 $0.00708
+0.00%
$-- $3
Jul 27, 2026 $0.00708
+0.00%
$6.47 million $3
Jul 26, 2026 $0.00167
+1.27%
$-- $75,055
Jul 25, 2026 $0.00165
+3.88%
$1.51 million $73,430
Jul 24, 2026 $0.00159
-1.64%
$1.44 million $73,569
Jul 23, 2026 $0.00162
-4.95%
$1.47 million $75,127
Jul 22, 2026 $0.0017
+0.01%
$1.55 million $82,770
Jul 21, 2026 $0.00169
+0.66%
$1.54 million $74,421
Jul 20, 2026 $0.00168
-1.24%
$1.53 million $77,488
Jul 19, 2026 $0.00171
-0.52%
$1.56 million $74,068
Jul 18, 2026 $0.00171
+1.38%
$1.56 million $75,805
Jul 17, 2026 $0.00169
-0.53%
$1.54 million $78,376
Jul 16, 2026 $0.0017
+2.68%
$1.55 million $78,218
Jul 15, 2026 $0.00166
-5.62%
$1.51 million $75,949
Jul 14, 2026 $0.00175
+0.68%
$1.6 million $75,205
Jul 13, 2026 $0.00175
+0.02%
$1.6 million $74,717
Jul 12, 2026 $0.00175
-7.18%
$1.6 million $75,986
Jul 11, 2026 $0.00188
+2.10%
$1.73 million $74,319
Jul 10, 2026 $0.00184
-8.15%
$1.69 million $79,524
Jul 9, 2026 $0.00201
+13.59%
$1.84 million $84,407
Jul 8, 2026 $0.00176
-14.44%
$1.61 million $75,421
Jul 7, 2026 $0.00205
+6.35%
$1.89 million $77,765
Jul 6, 2026 $0.00193
-9.65%
$1.78 million $73,779
Jul 5, 2026 $0.00215
-7.46%
$1.98 million $73,704
Jul 4, 2026 $0.00232
-3.04%
$2.14 million $74,265
Jul 3, 2026 $0.00239
+17.70%
$2.2 million $78,467
Jul 2, 2026 $0.00203
+8.93%
$1.86 million $73,684
Jul 1, 2026 $0.00186
+18.83%
$1.69 million $82,471
Jun 30, 2026 $0.00156
-6.04%
$1.42 million $84,885
Jun 29, 2026 $0.00166
+2.81%
$1.51 million $106,601
Jun 28, 2026 $0.00161
-2.17%
$1.47 million $142,386
Jun 27, 2026 $0.00165
-4.51%
$1.51 million $223,475
Jun 26, 2026 $0.00173
-1.11%
$1.59 million $104,209
Jun 25, 2026 $0.00175
-1.56%
$1.61 million $103,002
Jun 24, 2026 $0.00177
-6.38%
$1.63 million $123,030
Jun 23, 2026 $0.00189
-1.58%
$1.74 million $85,278
Jun 22, 2026 $0.00192
+1.22%
$1.77 million $108,124
Jun 21, 2026 $0.00189
-2.77%
$1.75 million $1.76 million
Jun 20, 2026 $0.00195
-0.08%
$1.8 million $1.73 million
Jun 19, 2026 $0.00195
-3.67%
$1.8 million $1.72 million
Jun 18, 2026 $0.00202
-4.63%
$1.87 million $1.88 million
Jun 17, 2026 $0.00212
-0.10%
$1.96 million $1.79 million
Jun 16, 2026 $0.00212
+2.84%
$1.96 million $1.8 million
Jun 15, 2026 $0.00206
+2.11%
$1.91 million $1.92 million
Jun 14, 2026 $0.00202
-0.27%
$1.87 million $1.82 million
Jun 13, 2026 $0.00202
+2.41%
$1.87 million $1.72 million
Jun 12, 2026 $0.00198
-0.79%
$1.83 million $1.77 million
Jun 11, 2026 $0.00199
+5.94%
$1.84 million $1.76 million
Download