Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00191
-0.01%
$ 1.76 million $ 1.85 million
Today, at 10 AM $ 0.00192
+0.04%
$ 1.77 million $ 1.81 million
Today, at 9 AM $ 0.00192
-0.53%
$ 1.77 million $ 1.86 million
Today, at 8 AM $ 0.00193
-0.09%
$ 1.78 million $ 1.85 million
Today, at 7 AM $ 0.00193
-0.73%
$ 1.78 million $ 1.8 million
Today, at 6 AM $ 0.00194
+0.58%
$ 1.8 million $ 1.78 million
Today, at 5 AM $ 0.00193
-3.28%
$ 1.78 million $ 1.79 million
Today, at 4 AM $ 0.00199
-1.16%
$ 1.84 million $ 1.84 million
Today, at 3 AM $ 0.00201
-0.20%
$ 1.86 million $ 1.85 million
Today, at 2 AM $ 0.00201
-0.05%
$ 1.86 million $ 1.84 million
Today, at 1 AM $ 0.00202
+0.26%
$ 1.86 million $ 1.84 million
Today, at 12 AM $ 0.00201
-0.58%
$ 1.86 million $ 1.85 million
Yesterday, at 11 PM $ 0.00202
-0.09%
$ 1.87 million $ 1.88 million
Yesterday, at 10 PM $ 0.00203
-0.20%
$ 1.87 million $ 1.89 million
Yesterday, at 9 PM $ 0.00203
+0.12%
$ 1.88 million $ 1.91 million
Yesterday, at 8 PM $ 0.00203
+0.10%
$ 1.87 million $ 1.92 million
Yesterday, at 7 PM $ 0.00202
+2.76%
$ 1.87 million $ 1.93 million
Yesterday, at 6 PM $ 0.00197
-0.13%
$ 1.82 million $ 1.93 million
Yesterday, at 5 PM $ 0.00197
-1.17%
$ 1.82 million $ 1.93 million
Yesterday, at 4 PM $ 0.002
-1.08%
$ 1.85 million $ 1.95 million
Yesterday, at 3 PM $ 0.00202
-3.02%
$ 1.87 million $ 1.88 million
Yesterday, at 2 PM $ 0.00208
+0.03%
$ 1.92 million $ 1.8 million
Yesterday, at 1 PM $ 0.00208
-0.65%
$ 1.92 million $ 1.85 million
Yesterday, at 12 PM $ 0.00209
+0.82%
$ 1.94 million $ 1.78 million
Yesterday, at 11 AM $ 0.00208
-1.15%
$ 1.92 million $ 1.8 million
Yesterday, at 10 AM $ 0.0021
-0.49%
$ 1.94 million $ 1.81 million
Yesterday, at 9 AM $ 0.00211
-0.43%
$ 1.95 million $ 1.79 million
Yesterday, at 8 AM $ 0.00212
+0.80%
$ 1.96 million $ 1.84 million
Yesterday, at 7 AM $ 0.0021
-0.14%
$ 1.94 million $ 1.85 million
Yesterday, at 6 AM $ 0.00211
+0.49%
$ 1.95 million $ 1.86 million
Yesterday, at 5 AM $ 0.0021
-1.79%
$ 1.94 million $ 1.87 million
Yesterday, at 4 AM $ 0.00213
+0.20%
$ 1.97 million $ 1.84 million
Yesterday, at 3 AM $ 0.00213
-1.19%
$ 1.97 million $ 1.84 million
Yesterday, at 2 AM $ 0.00216
-2.24%
$ 2 million $ 1.87 million
Yesterday, at 1 AM $ 0.00221
+3.42%
$ 2.04 million $ 1.85 million
Yesterday, at 12 AM $ 0.00214
+0.68%
$ 1.98 million $ 1.81 million
Jun 17, 11 PM $ 0.00212
+0.15%
$ 1.96 million $ 1.79 million
Jun 17, 10 PM $ 0.00212
-0.30%
$ 1.96 million $ 1.78 million
Jun 17, 9 PM $ 0.00212
-0.31%
$ 1.96 million $ 1.79 million
Jun 17, 8 PM $ 0.00213
+0.36%
$ 1.97 million $ 1.78 million
Jun 17, 7 PM $ 0.00212
-3.68%
$ 1.96 million $ 1.76 million
Jun 17, 6 PM $ 0.0022
-0.33%
$ 2.04 million $ 1.76 million
Jun 17, 5 PM $ 0.00221
-0.31%
$ 2.04 million $ 1.76 million
Jun 17, 4 PM $ 0.00222
+0.80%
$ 2.05 million $ 1.75 million
Jun 17, 3 PM $ 0.0022
+1.30%
$ 2.03 million $ 1.78 million
Jun 17, 2 PM $ 0.00217
-0.01%
$ 2.01 million $ 1.81 million
Jun 17, 1 PM $ 0.00217
+0.75%
$ 2.01 million $ 1.81 million
Jun 17, 12 PM $ 0.00216
+3.38%
$ 1.99 million $ 1.8 million
Jun 17, 11 AM $ 0.00209
-2.50%
$ 1.93 million $ 1.82 million
Jun 17, 10 AM $ 0.00214
-1.01%
$ 1.98 million $ 1.82 million
Download