Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00193
+0.00%
$ 1.78 million $ 1.83 million
12:35 PM $ 0.00193
+0.00%
$ 1.78 million $ 1.83 million
12:34 PM $ 0.00193
+0.00%
$ 1.78 million $ 1.83 million
12:31 PM $ 0.00192
+0.00%
$ 1.78 million $ 1.88 million
12:30 PM $ 0.00192
-0.01%
$ 1.78 million $ 1.88 million
12:29 PM $ 0.00192
+0.00%
$ 1.78 million $ 1.87 million
12:27 PM $ 0.00192
+0.00%
$ 1.78 million $ 1.87 million
12:26 PM $ 0.00188
+0.00%
$ 1.78 million $ 1.87 million
12:25 PM $ 0.00187
+0.00%
$ 1.78 million $ 1.87 million
12:24 PM $ 0.00187
+0.00%
$ 1.73 million $ 1.87 million
12:22 PM $ 0.00187
+0.00%
$ 1.73 million $ 1.87 million
12:21 PM $ 0.00187
-0.14%
$ 1.73 million $ 1.87 million
12:20 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.87 million
12:19 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.87 million
12:18 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.87 million
12:17 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.87 million
12:16 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.87 million
12:15 PM $ 0.00188
+0.00%
$ 1.73 million $ 1.87 million
12:14 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.87 million
12:12 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.87 million
12:11 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.86 million
12:10 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.86 million
12:09 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.86 million
12:07 PM $ 0.00188
+0.00%
$ 1.74 million $ 1.86 million
12:06 PM $ 0.00189
+0.00%
$ 1.74 million $ 1.87 million
12:05 PM $ 0.00189
+0.00%
$ 1.74 million $ 1.86 million
12:04 PM $ 0.00189
+0.00%
$ 1.74 million $ 1.86 million
12:02 PM $ 0.00189
+0.00%
$ 1.74 million $ 1.86 million
12:01 PM $ 0.00189
-0.19%
$ 1.74 million $ 1.87 million
12:00 PM $ 0.00189
+0.02%
$ 1.74 million $ 1.87 million
11:59 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:57 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:56 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:55 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:54 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:52 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:51 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.87 million
11:50 AM $ 0.00188
+0.01%
$ 1.75 million $ 1.87 million
11:49 AM $ 0.00188
+0.00%
$ 1.74 million $ 1.87 million
11:48 AM $ 0.00188
+0.00%
$ 1.74 million $ 1.87 million
11:47 AM $ 0.00188
+0.00%
$ 1.74 million $ 1.87 million
11:46 AM $ 0.00188
+0.00%
$ 1.74 million $ 1.87 million
11:45 AM $ 0.00189
+0.00%
$ 1.74 million $ 1.87 million
11:44 AM $ 0.00189
+0.00%
$ 1.74 million $ 1.87 million
11:42 AM $ 0.00189
+0.00%
$ 1.74 million $ 1.87 million
11:41 AM $ 0.0019
+0.00%
$ 1.74 million $ 1.87 million
11:40 AM $ 0.0019
-0.02%
$ 1.74 million $ 1.87 million
11:39 AM $ 0.0019
+0.00%
$ 1.76 million $ 1.87 million
11:37 AM $ 0.0019
+0.00%
$ 1.76 million $ 1.87 million
11:36 AM $ 0.00189
+0.00%
$ 1.76 million $ 1.87 million
Download