Moby AI Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00708
+352.57%
$-- $912,793
Jun 2026 $0.00156
-36.68%
$1.42 million $9.37 million
May 2026 $0.00246
+38.29%
$2.28 million $6.3 million
Apr 2026 $0.00148
-33.02%
$1.61 million $18.35 million
Mar 2026 $0.00221
-21.90%
$2.04 million $14.92 million
Feb 2026 $0.00283
-31.32%
$2.63 million $13 million
Jan 2026 $0.00423
-3.33%
$3.85 million $16.42 million
Dec 2025 $0.00438
-33.15%
$4.1 million $15.37 million
Nov 2025 $0.00633
-46.09%
$6.55 million $12.7 million
Oct 2025 $0.0112
-10.91%
$11.75 million $16.37 million
Sep 2025 $0.0135
-32.80%
$12.54 million $29.82 million
Aug 2025 $0.0205
-20.07%
$20.03 million $65.28 million
Jul 2025 $0.029
+168.68%
$25.69 million $93.56 million
Jun 2025 $0.0103
-36.14%
$10.81 million $59.46 million
May 2025 $0.0187
+123.33%
$16.2 million $62.37 million
Apr 2025 $0.00839
-20.34%
$8.39 million $74.87 million
Mar 2025 $0.0105
-44.76%
$10.54 million $88.52 million
Feb 2025 $0.0191
-71.23%
$19.05 million $102.17 million
Jan 2025 $0.0975
+92.80%
$66.08 million $78.78 million
Download