Moby AI Historical Data

MOBY Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.00721
-4.54%
$7.21 million $1.07 million
May 3, 2025 $0.00755
+1.58%
$7.55 million $1.45 million
May 2, 2025 $0.00743
-4.03%
$7.43 million $1.65 million
May 1, 2025 $0.0077
-8.27%
$7.79 million $1.07 million
Apr 30, 2025 $0.00839
-4.77%
$8.39 million $1.71 million
Apr 29, 2025 $0.009
-14.29%
$9 million $1.22 million
Apr 28, 2025 $0.0105
+11.54%
$10.5 million $2.17 million
Apr 27, 2025 $0.00943
-14.08%
$9.43 million $1.79 million
Apr 26, 2025 $0.011
+7.46%
$10.99 million $2.09 million
Apr 25, 2025 $0.0102
-10.20%
$10.23 million $1.95 million
Apr 24, 2025 $0.0114
+7.55%
$11.39 million $1.95 million
Apr 23, 2025 $0.0106
+11.16%
$10.58 million $1.99 million
Apr 22, 2025 $0.00951
+17.62%
$9.51 million $1.96 million
Apr 21, 2025 $0.00809
+0.97%
$8.09 million $1.13 million
Apr 20, 2025 $0.00801
-8.14%
$8.01 million $1.72 million
Apr 19, 2025 $0.00872
+9.62%
$8.72 million $1.65 million
Apr 18, 2025 $0.00796
-8.31%
$7.96 million $980,765
Apr 17, 2025 $0.00867
+6.20%
$8.67 million $832,862
Apr 16, 2025 $0.00817
+1.52%
$8.17 million $1.8 million
Apr 15, 2025 $0.00805
-10.28%
$8.05 million $1.76 million
Apr 14, 2025 $0.00897
+0.51%
$8.97 million $1.83 million
Apr 13, 2025 $0.00893
-13.58%
$8.93 million $1.83 million
Apr 12, 2025 $0.0103
+19.28%
$10.33 million $1.8 million
Apr 11, 2025 $0.00865
+13.01%
$8.65 million $1.8 million
Apr 10, 2025 $0.00766
-13.05%
$7.66 million $1.36 million
Apr 9, 2025 $0.00881
+24.43%
$8.81 million $4.86 million
Apr 8, 2025 $0.00708
-6.61%
$7.08 million $5.2 million
Apr 7, 2025 $0.00757
+13.63%
$7.57 million $6.77 million
Apr 6, 2025 $0.00666
-18.59%
$6.66 million $4.8 million
Apr 5, 2025 $0.00818
-0.24%
$8.18 million $3.69 million
Apr 4, 2025 $0.0082
-2.78%
$8.2 million $3.98 million
Apr 3, 2025 $0.00843
-2.67%
$8.43 million $4.05 million
Apr 2, 2025 $0.00869
-18.71%
$8.69 million $3.61 million
Apr 1, 2025 $0.0107
+1.44%
$10.69 million $2.57 million
Mar 31, 2025 $0.0105
-3.22%
$10.54 million $2.66 million
Mar 30, 2025 $0.0108
+2.61%
$10.75 million $2.72 million
Mar 29, 2025 $0.0105
-12.19%
$10.48 million $2.54 million
Mar 28, 2025 $0.0119
-21.42%
$11.94 million $2.73 million
Mar 27, 2025 $0.0153
-1.87%
$15.34 million $2.15 million
Mar 26, 2025 $0.0156
-13.81%
$15.62 million $3.76 million
Mar 25, 2025 $0.0181
-2.14%
$18.11 million $2.8 million
Mar 24, 2025 $0.0185
+43.97%
$18.53 million $2.51 million
Mar 23, 2025 $0.0129
+0.29%
$12.86 million $2.35 million
Mar 22, 2025 $0.0128
-2.69%
$12.82 million $2.41 million
Mar 21, 2025 $0.0132
-7.01%
$13.17 million $2.48 million
Mar 20, 2025 $0.0143
-5.08%
$14.26 million $2.45 million
Mar 19, 2025 $0.015
+58.92%
$15.01 million $2.41 million
Mar 18, 2025 $0.00944
-13.47%
$9.44 million $3.32 million
Mar 17, 2025 $0.0109
+17.37%
$10.92 million $3.33 million
Mar 16, 2025 $0.00931
-9.59%
$9.31 million $3.37 million