Moby AI Historical Data

MOBY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.00179
-0.38%
$1.64 million $72,898
Jul 8, 5 PM $0.00179
+1.00%
$1.64 million $73,436
Jul 8, 4 PM $0.00178
-0.99%
$1.63 million $72,198
Jul 8, 3 PM $0.00181
+0.43%
$1.65 million $72,015
Jul 8, 2 PM $0.00181
-0.16%
$1.65 million $73,246
Jul 8, 1 PM $0.00181
+1.57%
$1.67 million $73,483
Jul 8, 12 PM $0.00179
-1.12%
$1.64 million $74,153
Jul 8, 11 AM $0.00181
+1.69%
$1.66 million $74,475
Jul 8, 10 AM $0.00176
-0.16%
$1.62 million $75,076
Jul 8, 9 AM $0.00176
-1.62%
$1.62 million $77,220
Jul 8, 8 AM $0.00179
-0.61%
$1.64 million $76,501
Jul 8, 7 AM $0.0018
+0.22%
$1.66 million $76,161
Jul 8, 6 AM $0.0018
-2.44%
$1.66 million $76,429
Jul 8, 5 AM $0.00184
-1.75%
$1.69 million $77,022
Jul 8, 4 AM $0.00187
-0.42%
$1.72 million $77,533
Jul 8, 3 AM $0.00188
-1.15%
$1.73 million $77,428
Jul 8, 2 AM $0.0019
-4.07%
$1.75 million $76,883
Jul 8, 1 AM $0.00198
+0.42%
$1.83 million $76,046
Jul 8, 12 AM $0.00198
-3.76%
$1.82 million $77,173
Jul 7, 11 PM $0.00205
+0.05%
$1.89 million $77,765
Jul 7, 10 PM $0.00205
-0.64%
$1.89 million $78,418
Jul 7, 9 PM $0.00206
-2.28%
$1.9 million $78,162
Jul 7, 8 PM $0.00211
+0.83%
$1.94 million $77,330
Jul 7, 7 PM $0.00209
-1.41%
$1.93 million $77,714
Jul 7, 6 PM $0.00213
-1.25%
$1.96 million $78,824
Jul 7, 5 PM $0.00216
+0.95%
$1.98 million $77,363
Jul 7, 4 PM $0.00214
+0.26%
$1.97 million $77,020
Jul 7, 3 PM $0.00213
+0.43%
$1.96 million $76,937
Jul 7, 2 PM $0.00212
+6.14%
$1.95 million $76,304
Jul 7, 1 PM $0.00199
-2.22%
$1.83 million $75,941
Jul 7, 12 PM $0.00204
+1.56%
$1.88 million $75,333
Jul 7, 11 AM $0.00201
-0.72%
$1.85 million $75,441
Jul 7, 10 AM $0.00201
-0.51%
$1.85 million $74,529
Jul 7, 9 AM $0.00202
-0.85%
$1.86 million $73,494
Jul 7, 8 AM $0.00204
-0.61%
$1.87 million $73,521
Jul 7, 7 AM $0.00205
-0.28%
$1.88 million $73,547
Jul 7, 6 AM $0.00205
+0.43%
$1.89 million $74,465
Jul 7, 5 AM $0.00204
+0.12%
$1.88 million $73,958
Jul 7, 4 AM $0.00204
-0.56%
$1.88 million $74,317
Jul 7, 3 AM $0.00206
+6.86%
$1.89 million $74,542
Jul 7, 2 AM $0.00192
-1.10%
$1.77 million $75,297
Jul 7, 1 AM $0.00193
-0.48%
$1.77 million $75,294
Jul 7, 12 AM $0.00194
+0.35%
$1.78 million $73,742
Jul 6, 11 PM $0.00193
-2.16%
$1.78 million $73,779
Jul 6, 10 PM $0.00198
-1.18%
$1.82 million $72,547
Jul 6, 9 PM $0.00201
+1.02%
$1.85 million $72,533
Jul 6, 8 PM $0.00201
-4.00%
$1.85 million $73,655
Jul 6, 7 PM $0.00209
-1.86%
$1.92 million $71,158
Jul 6, 6 PM $0.00213
-1.07%
$1.96 million $72,523
Jul 6, 5 PM $0.00216
-1.62%
$1.99 million $72,926