Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.00185
+0.63%
$1.7 million $79,869
Jul 10, 5 PM $0.00185
-0.17%
$1.69 million $79,226
Jul 10, 4 PM $0.00186
-2.40%
$1.7 million $78,627
Jul 10, 3 PM $0.00191
-0.30%
$1.75 million $79,366
Jul 10, 2 PM $0.00192
+0.10%
$1.76 million $79,161
Jul 10, 1 PM $0.00191
-1.44%
$1.75 million $79,336
Jul 10, 12 PM $0.00194
+0.60%
$1.78 million $80,448
Jul 10, 11 AM $0.00193
-0.15%
$1.77 million $81,255
Jul 10, 10 AM $0.00193
+0.30%
$1.77 million $83,064
Jul 10, 9 AM $0.00193
-0.20%
$1.77 million $82,236
Jul 10, 8 AM $0.00193
+1.06%
$1.77 million $81,876
Jul 10, 7 AM $0.00191
-0.48%
$1.75 million $82,093
Jul 10, 6 AM $0.00193
-3.14%
$1.77 million $83,208
Jul 10, 5 AM $0.00202
-1.60%
$1.85 million $82,515
Jul 10, 4 AM $0.00204
+0.33%
$1.87 million $82,682
Jul 10, 3 AM $0.00204
-0.11%
$1.87 million $82,162
Jul 10, 2 AM $0.00205
+2.20%
$1.87 million $82,476
Jul 10, 1 AM $0.002
-0.29%
$1.83 million $83,273
Jul 10, 12 AM $0.002
+0.01%
$1.84 million $83,366
Jul 9, 11 PM $0.00201
-0.09%
$1.84 million $84,407
Jul 9, 10 PM $0.00201
-0.57%
$1.84 million $84,440
Jul 9, 9 PM $0.00202
-0.52%
$1.85 million $85,728
Jul 9, 8 PM $0.00205
-0.45%
$1.88 million $85,062
Jul 9, 7 PM $0.00204
-1.21%
$1.87 million $83,842
Jul 9, 6 PM $0.00207
-0.43%
$1.89 million $83,272
Jul 9, 5 PM $0.00204
+10.59%
$1.87 million $3,215
Jul 9, 4 PM $0.00184
-1.26%
$1.69 million $84,048
Jul 9, 3 PM $0.00186
+0.73%
$1.7 million $82,729
Jul 9, 2 PM $0.00186
-1.22%
$1.7 million $82,233
Jul 9, 1 PM $0.00187
+3.95%
$1.72 million $81,850
Jul 9, 12 PM $0.0018
+3.21%
$1.65 million $80,708
Jul 9, 11 AM $0.00174
-1.08%
$1.6 million $79,811
Jul 9, 10 AM $0.00176
-1.74%
$1.61 million $78,810
Jul 9, 9 AM $0.00179
-0.40%
$1.64 million $78,043
Jul 9, 8 AM $0.0018
+0.69%
$1.65 million $78,306
Jul 9, 7 AM $0.00179
+1.93%
$1.64 million $77,592
Jul 9, 6 AM $0.00176
+1.57%
$1.61 million $76,198
Jul 9, 5 AM $0.00174
-0.33%
$1.59 million $75,369
Jul 9, 4 AM $0.00174
-0.11%
$1.59 million $74,485
Jul 9, 3 AM $0.00174
-0.17%
$1.59 million $76,118
Jul 9, 2 AM $0.00175
-0.55%
$1.6 million $76,954
Jul 9, 1 AM $0.00176
+0.00%
$1.61 million $76,634
Jul 9, 12 AM $0.00175
-0.83%
$1.61 million $76,063
Jul 8, 11 PM $0.00176
-1.20%
$1.61 million $75,421
Jul 8, 10 PM $0.00177
-0.55%
$1.62 million $75,019
Jul 8, 9 PM $0.00177
+0.38%
$1.62 million $73,663
Jul 8, 8 PM $0.00177
-0.16%
$1.62 million $73,368
Jul 8, 7 PM $0.00177
-0.82%
$1.62 million $73,899
Jul 8, 6 PM $0.00179
-0.38%
$1.64 million $72,898
Jul 8, 5 PM $0.00179
+1.00%
$1.64 million $73,436