Moby AI Historical Data

MOBY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00226
-3.02%
$ 2.09 million $ 544,635
Mar 29, 9 PM $ 0.00233
+0.63%
$ 2.16 million $ 547,239
Mar 29, 8 PM $ 0.00232
+0.18%
$ 2.14 million $ 548,362
Mar 29, 7 PM $ 0.00232
+0.99%
$ 2.14 million $ 550,914
Mar 29, 6 PM $ 0.00229
-0.76%
$ 2.12 million $ 552,246
Mar 29, 5 PM $ 0.00231
+0.81%
$ 2.14 million $ 550,016
Mar 29, 4 PM $ 0.00229
-0.87%
$ 2.12 million $ 553,417
Mar 29, 3 PM $ 0.00231
+0.34%
$ 2.14 million $ 552,623
Mar 29, 2 PM $ 0.00231
-0.58%
$ 2.13 million $ 553,079
Mar 29, 1 PM $ 0.00232
-0.55%
$ 2.14 million $ 545,944
Mar 29, 12 PM $ 0.00233
-0.04%
$ 2.16 million $ 540,419
Mar 29, 11 AM $ 0.00234
+0.39%
$ 2.16 million $ 539,568
Mar 29, 10 AM $ 0.00233
+0.23%
$ 2.15 million $ 543,137
Mar 29, 9 AM $ 0.00232
-0.11%
$ 2.15 million $ 544,209
Mar 29, 8 AM $ 0.00232
+0.77%
$ 2.15 million $ 544,363
Mar 29, 7 AM $ 0.00231
-0.27%
$ 2.14 million $ 545,165
Mar 29, 6 AM $ 0.00231
-0.02%
$ 2.14 million $ 544,556
Mar 29, 5 AM $ 0.00231
-0.85%
$ 2.14 million $ 546,549
Mar 29, 4 AM $ 0.00233
-0.40%
$ 2.16 million $ 544,757
Mar 29, 3 AM $ 0.00234
+0.02%
$ 2.17 million $ 531,467
Mar 29, 2 AM $ 0.00234
-0.20%
$ 2.16 million $ 532,291
Mar 29, 1 AM $ 0.00234
-0.29%
$ 2.17 million $ 539,884
Mar 29, 12 AM $ 0.00235
+0.52%
$ 2.17 million $ 532,911
Mar 28, 11 PM $ 0.00233
-0.59%
$ 2.16 million $ 528,486
Mar 28, 10 PM $ 0.00235
-0.22%
$ 2.17 million $ 529,710
Mar 28, 9 PM $ 0.00236
-0.10%
$ 2.18 million $ 522,689
Mar 28, 8 PM $ 0.00236
+0.37%
$ 2.18 million $ 523,346
Mar 28, 7 PM $ 0.00235
-0.28%
$ 2.17 million $ 526,303
Mar 28, 6 PM $ 0.00235
-0.05%
$ 2.18 million $ 533,443
Mar 28, 5 PM $ 0.00236
+0.06%
$ 2.18 million $ 532,766
Mar 28, 4 PM $ 0.00235
-0.08%
$ 2.18 million $ 532,622
Mar 28, 3 PM $ 0.00236
+0.55%
$ 2.19 million $ 535,193
Mar 28, 2 PM $ 0.00235
-0.89%
$ 2.18 million $ 539,429
Mar 28, 1 PM $ 0.00237
+1.25%
$ 2.2 million $ 540,343
Mar 28, 12 PM $ 0.00235
+1.57%
$ 2.17 million $ 539,977
Mar 28, 11 AM $ 0.00231
+0.42%
$ 2.13 million $ 533,988
Mar 28, 10 AM $ 0.00229
-0.72%
$ 2.12 million $ 533,438
Mar 28, 9 AM $ 0.00231
-1.05%
$ 2.14 million $ 532,687
Mar 28, 8 AM $ 0.00233
+0.99%
$ 2.16 million $ 535,444
Mar 28, 7 AM $ 0.00231
-0.43%
$ 2.13 million $ 532,284
Mar 28, 6 AM $ 0.00232
+0.18%
$ 2.14 million $ 522,457
Mar 28, 5 AM $ 0.00231
+0.27%
$ 2.14 million $ 514,807
Mar 28, 4 AM $ 0.00231
+0.87%
$ 2.14 million $ 515,360
Mar 28, 3 AM $ 0.00229
+0.42%
$ 2.12 million $ 522,111
Mar 28, 2 AM $ 0.00228
-1.43%
$ 2.11 million $ 522,000
Mar 28, 1 AM $ 0.00231
+0.59%
$ 2.14 million $ 517,579
Mar 28, 12 AM $ 0.0023
-0.91%
$ 2.13 million $ 523,384
Mar 27, 11 PM $ 0.00232
+0.61%
$ 2.14 million $ 527,585
Mar 27, 10 PM $ 0.00231
-0.55%
$ 2.14 million $ 521,466
Mar 27, 9 PM $ 0.00232
+0.19%
$ 2.15 million $ 524,975