Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.00179
+1.00%
$1.64 million $73,436
Jul 8, 4 PM $0.00178
-0.99%
$1.63 million $72,198
Jul 8, 3 PM $0.00181
+0.43%
$1.65 million $72,015
Jul 8, 2 PM $0.00181
-0.16%
$1.65 million $73,246
Jul 8, 1 PM $0.00181
+1.57%
$1.67 million $73,483
Jul 8, 12 PM $0.00179
-1.12%
$1.64 million $74,153
Jul 8, 11 AM $0.00181
+1.69%
$1.66 million $74,475
Jul 8, 10 AM $0.00176
-0.16%
$1.62 million $75,076
Jul 8, 9 AM $0.00176
-1.62%
$1.62 million $77,220
Jul 8, 8 AM $0.00179
-0.61%
$1.64 million $76,501
Jul 8, 7 AM $0.0018
+0.22%
$1.66 million $76,161
Jul 8, 6 AM $0.0018
-2.44%
$1.66 million $76,429
Jul 8, 5 AM $0.00184
-1.75%
$1.69 million $77,022
Jul 8, 4 AM $0.00187
-0.42%
$1.72 million $77,533
Jul 8, 3 AM $0.00188
-1.15%
$1.73 million $77,428
Jul 8, 2 AM $0.0019
-4.07%
$1.75 million $76,883
Jul 8, 1 AM $0.00198
+0.42%
$1.83 million $76,046
Jul 8, 12 AM $0.00198
-3.76%
$1.82 million $77,173
Jul 7, 11 PM $0.00205
+0.05%
$1.89 million $77,765
Jul 7, 10 PM $0.00205
-0.64%
$1.89 million $78,418
Jul 7, 9 PM $0.00206
-2.28%
$1.9 million $78,162
Jul 7, 8 PM $0.00211
+0.83%
$1.94 million $77,330
Jul 7, 7 PM $0.00209
-1.41%
$1.93 million $77,714
Jul 7, 6 PM $0.00213
-1.25%
$1.96 million $78,824
Jul 7, 5 PM $0.00216
+0.95%
$1.98 million $77,363
Jul 7, 4 PM $0.00214
+0.26%
$1.97 million $77,020
Jul 7, 3 PM $0.00213
+0.43%
$1.96 million $76,937
Jul 7, 2 PM $0.00212
+6.14%
$1.95 million $76,304
Jul 7, 1 PM $0.00199
-2.22%
$1.83 million $75,941
Jul 7, 12 PM $0.00204
+1.56%
$1.88 million $75,333
Jul 7, 11 AM $0.00201
-0.72%
$1.85 million $75,441
Jul 7, 10 AM $0.00201
-0.51%
$1.85 million $74,529
Jul 7, 9 AM $0.00202
-0.85%
$1.86 million $73,494
Jul 7, 8 AM $0.00204
-0.61%
$1.87 million $73,521
Jul 7, 7 AM $0.00205
-0.28%
$1.88 million $73,547
Jul 7, 6 AM $0.00205
+0.43%
$1.89 million $74,465
Jul 7, 5 AM $0.00204
+0.12%
$1.88 million $73,958
Jul 7, 4 AM $0.00204
-0.56%
$1.88 million $74,317
Jul 7, 3 AM $0.00206
+6.86%
$1.89 million $74,542
Jul 7, 2 AM $0.00192
-1.10%
$1.77 million $75,297
Jul 7, 1 AM $0.00193
-0.48%
$1.77 million $75,294
Jul 7, 12 AM $0.00194
+0.35%
$1.78 million $73,742
Jul 6, 11 PM $0.00193
-2.16%
$1.78 million $73,779
Jul 6, 10 PM $0.00198
-1.18%
$1.82 million $72,547
Jul 6, 9 PM $0.00201
+1.02%
$1.85 million $72,533
Jul 6, 8 PM $0.00201
-4.00%
$1.85 million $73,655
Jul 6, 7 PM $0.00209
-1.86%
$1.92 million $71,158
Jul 6, 6 PM $0.00213
-1.07%
$1.96 million $72,523
Jul 6, 5 PM $0.00216
-1.62%
$1.99 million $72,926
Jul 6, 4 PM $0.0022
+7.68%
$2.02 million $73,809