Moby AI Historical Data

MOBY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.0022
+7.68%
$2.02 million $73,809
Jul 6, 3 PM $0.00204
+1.57%
$1.88 million $74,307
Jul 6, 2 PM $0.00201
-0.10%
$1.85 million $71,685
Jul 6, 1 PM $0.00202
-0.20%
$1.86 million $71,063
Jul 6, 12 PM $0.00202
-2.32%
$1.86 million $74,391
Jul 6, 11 AM $0.00207
+1.33%
$1.91 million $73,109
Jul 6, 10 AM $0.00205
+0.29%
$1.89 million $74,167
Jul 6, 9 AM $0.00204
-1.41%
$1.87 million $75,352
Jul 6, 8 AM $0.00207
-0.33%
$1.9 million $76,315
Jul 6, 7 AM $0.00207
+0.52%
$1.9 million $77,171
Jul 6, 6 AM $0.00207
-0.33%
$1.9 million $75,448
Jul 6, 5 AM $0.00206
-0.93%
$1.9 million $75,430
Jul 6, 4 AM $0.0021
-0.51%
$1.93 million $75,271
Jul 6, 3 AM $0.00211
-0.73%
$1.94 million $75,449
Jul 6, 2 AM $0.00212
-0.86%
$1.95 million $74,278
Jul 6, 1 AM $0.00216
-0.15%
$1.98 million $74,535
Jul 6, 12 AM $0.00216
+0.95%
$1.98 million $74,707
Jul 5, 11 PM $0.00215
-0.76%
$1.98 million $73,704
Jul 5, 10 PM $0.00216
+0.04%
$1.99 million $73,878
Jul 5, 9 PM $0.00216
+0.95%
$1.99 million $73,610
Jul 5, 8 PM $0.00215
-0.76%
$1.98 million $72,978
Jul 5, 7 PM $0.00216
-0.45%
$2 million $72,643
Jul 5, 6 PM $0.00219
+0.09%
$2.02 million $72,795
Jul 5, 5 PM $0.00219
+0.52%
$2.02 million $72,637
Jul 5, 4 PM $0.00218
-2.18%
$2.01 million $72,751
Jul 5, 3 PM $0.00221
-0.65%
$2.04 million $73,088
Jul 5, 2 PM $0.00223
-0.41%
$2.06 million $74,110
Jul 5, 1 PM $0.00224
+0.22%
$2.07 million $75,448
Jul 5, 12 PM $0.00222
-1.21%
$2.05 million $74,537
Jul 5, 11 AM $0.00225
-0.17%
$2.08 million $75,249
Jul 5, 10 AM $0.00225
+1.35%
$2.08 million $74,078
Jul 5, 9 AM $0.00223
-1.41%
$2.06 million $73,175
Jul 5, 8 AM $0.00227
+0.90%
$2.1 million $72,720
Jul 5, 7 AM $0.00224
-0.56%
$2.07 million $72,591
Jul 5, 6 AM $0.00225
-0.78%
$2.08 million $73,076
Jul 5, 5 AM $0.00227
-1.27%
$2.1 million $73,626
Jul 5, 4 AM $0.0023
+0.48%
$2.12 million $72,584
Jul 5, 3 AM $0.00229
+0.55%
$2.11 million $71,735
Jul 5, 2 AM $0.00228
+0.74%
$2.1 million $72,923
Jul 5, 1 AM $0.00226
-1.43%
$2.09 million $72,800
Jul 5, 12 AM $0.0023
-0.92%
$2.12 million $73,217
Jul 4, 11 PM $0.00232
-1.91%
$2.14 million $74,265
Jul 4, 10 PM $0.00236
+0.25%
$2.19 million $74,549
Jul 4, 9 PM $0.00235
-0.61%
$2.18 million $74,808
Jul 4, 8 PM $0.00237
+0.04%
$2.19 million $75,158
Jul 4, 7 PM $0.00237
+0.20%
$2.19 million $75,892
Jul 4, 6 PM $0.00236
-1.05%
$2.18 million $77,224
Jul 4, 5 PM $0.00239
+1.10%
$2.21 million $77,527
Jul 4, 4 PM $0.00236
-1.23%
$2.18 million $78,153
Jul 4, 3 PM $0.00239
-0.81%
$2.21 million $77,782