Moby AI Historical Data

MOBY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00231
-0.55%
$ 2.14 million $ 521,466
Mar 27, 9 PM $ 0.00232
+0.19%
$ 2.15 million $ 524,975
Mar 27, 8 PM $ 0.00232
+0.05%
$ 2.14 million $ 515,630
Mar 27, 7 PM $ 0.00232
+0.85%
$ 2.14 million $ 513,254
Mar 27, 6 PM $ 0.0023
-0.36%
$ 2.13 million $ 508,729
Mar 27, 5 PM $ 0.00231
-0.16%
$ 2.13 million $ 517,215
Mar 27, 4 PM $ 0.00231
+0.29%
$ 2.14 million $ 507,265
Mar 27, 3 PM $ 0.00231
+1.75%
$ 2.13 million $ 504,708
Mar 27, 2 PM $ 0.00227
-0.61%
$ 2.1 million $ 502,642
Mar 27, 1 PM $ 0.00228
+0.42%
$ 2.11 million $ 509,285
Mar 27, 12 PM $ 0.00227
-1.67%
$ 2.1 million $ 512,638
Mar 27, 11 AM $ 0.00231
+2.29%
$ 2.13 million $ 512,365
Mar 27, 10 AM $ 0.00225
-1.36%
$ 2.08 million $ 508,385
Mar 27, 9 AM $ 0.00228
-0.45%
$ 2.11 million $ 514,115
Mar 27, 8 AM $ 0.00227
-3.88%
$ 2.1 million $ 456,073
Mar 27, 7 AM $ 0.00237
+0.30%
$ 2.19 million $ 507,914
Mar 27, 6 AM $ 0.00236
-0.74%
$ 2.18 million $ 515,852
Mar 27, 5 AM $ 0.00238
-0.21%
$ 2.2 million $ 525,559
Mar 27, 4 AM $ 0.00238
-0.04%
$ 2.2 million $ 527,235
Mar 27, 3 AM $ 0.00238
-0.33%
$ 2.2 million $ 528,001
Mar 27, 2 AM $ 0.00239
-0.59%
$ 2.2 million $ 514,862
Mar 27, 1 AM $ 0.0024
+0.24%
$ 2.22 million $ 515,855
Mar 27, 12 AM $ 0.0024
+0.38%
$ 2.21 million $ 514,849
Mar 26, 11 PM $ 0.00239
+0.68%
$ 2.21 million $ 518,602
Mar 26, 10 PM $ 0.00238
+0.29%
$ 2.19 million $ 523,745
Mar 26, 9 PM $ 0.00237
+0.55%
$ 2.19 million $ 526,002
Mar 26, 8 PM $ 0.00236
+0.59%
$ 2.18 million $ 531,392
Mar 26, 7 PM $ 0.00235
-0.44%
$ 2.16 million $ 530,130
Mar 26, 6 PM $ 0.00235
-1.23%
$ 2.17 million $ 528,873
Mar 26, 5 PM $ 0.00239
+0.18%
$ 2.2 million $ 516,661
Mar 26, 4 PM $ 0.00238
-0.17%
$ 2.2 million $ 525,427
Mar 26, 3 PM $ 0.00239
-0.73%
$ 2.2 million $ 532,846
Mar 26, 2 PM $ 0.00241
+0.49%
$ 2.22 million $ 534,932
Mar 26, 1 PM $ 0.0024
+1.87%
$ 2.21 million $ 536,154
Mar 26, 12 PM $ 0.00236
+0.03%
$ 2.17 million $ 529,681
Mar 26, 11 AM $ 0.00236
-1.13%
$ 2.17 million $ 534,992
Mar 26, 10 AM $ 0.00238
+0.53%
$ 2.2 million $ 533,144
Mar 26, 9 AM $ 0.00237
-0.22%
$ 2.18 million $ 472,641
Mar 26, 8 AM $ 0.00237
-1.12%
$ 2.19 million $ 475,859
Mar 26, 7 AM $ 0.0024
-2.13%
$ 2.21 million $ 476,720
Mar 26, 6 AM $ 0.00245
+1.51%
$ 2.26 million $ 531,942
Mar 26, 5 AM $ 0.00241
-0.79%
$ 2.23 million $ 526,087
Mar 26, 4 AM $ 0.00243
-0.06%
$ 2.24 million $ 522,048
Mar 26, 3 AM $ 0.00244
-0.50%
$ 2.25 million $ 520,229
Mar 26, 2 AM $ 0.00245
-0.14%
$ 2.26 million $ 532,601
Mar 26, 1 AM $ 0.00245
-0.44%
$ 2.26 million $ 524,810
Mar 26, 12 AM $ 0.00247
+0.20%
$ 2.28 million $ 514,839
Mar 25, 11 PM $ 0.00246
-0.05%
$ 2.27 million $ 516,129
Mar 25, 10 PM $ 0.00246
-0.05%
$ 2.27 million $ 521,313
Mar 25, 9 PM $ 0.00246
+0.02%
$ 2.27 million $ 529,746