Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.0022
+7.68%
$2.02 million $73,809
Jul 6, 3 PM $0.00204
+1.57%
$1.88 million $74,307
Jul 6, 2 PM $0.00201
-0.10%
$1.85 million $71,685
Jul 6, 1 PM $0.00202
-0.20%
$1.86 million $71,063
Jul 6, 12 PM $0.00202
-2.32%
$1.86 million $74,391
Jul 6, 11 AM $0.00207
+1.33%
$1.91 million $73,109
Jul 6, 10 AM $0.00205
+0.29%
$1.89 million $74,167
Jul 6, 9 AM $0.00204
-1.41%
$1.87 million $75,352
Jul 6, 8 AM $0.00207
-0.33%
$1.9 million $76,315
Jul 6, 7 AM $0.00207
+0.52%
$1.9 million $77,171
Jul 6, 6 AM $0.00207
-0.33%
$1.9 million $75,448
Jul 6, 5 AM $0.00206
-0.93%
$1.9 million $75,430
Jul 6, 4 AM $0.0021
-0.51%
$1.93 million $75,271
Jul 6, 3 AM $0.00211
-0.73%
$1.94 million $75,449
Jul 6, 2 AM $0.00212
-0.86%
$1.95 million $74,278
Jul 6, 1 AM $0.00216
-0.15%
$1.98 million $74,535
Jul 6, 12 AM $0.00216
+0.95%
$1.98 million $74,707
Jul 5, 11 PM $0.00215
-0.76%
$1.98 million $73,704
Jul 5, 10 PM $0.00216
+0.04%
$1.99 million $73,878
Jul 5, 9 PM $0.00216
+0.95%
$1.99 million $73,610
Jul 5, 8 PM $0.00215
-0.76%
$1.98 million $72,978
Jul 5, 7 PM $0.00216
-0.45%
$2 million $72,643
Jul 5, 6 PM $0.00219
+0.09%
$2.02 million $72,795
Jul 5, 5 PM $0.00219
+0.52%
$2.02 million $72,637
Jul 5, 4 PM $0.00218
-2.18%
$2.01 million $72,751
Jul 5, 3 PM $0.00221
-0.65%
$2.04 million $73,088
Jul 5, 2 PM $0.00223
-0.41%
$2.06 million $74,110
Jul 5, 1 PM $0.00224
+0.22%
$2.07 million $75,448
Jul 5, 12 PM $0.00222
-1.21%
$2.05 million $74,537
Jul 5, 11 AM $0.00225
-0.17%
$2.08 million $75,249
Jul 5, 10 AM $0.00225
+1.35%
$2.08 million $74,078
Jul 5, 9 AM $0.00223
-1.41%
$2.06 million $73,175
Jul 5, 8 AM $0.00227
+0.90%
$2.1 million $72,720
Jul 5, 7 AM $0.00224
-0.56%
$2.07 million $72,591
Jul 5, 6 AM $0.00225
-0.78%
$2.08 million $73,076
Jul 5, 5 AM $0.00227
-1.27%
$2.1 million $73,626
Jul 5, 4 AM $0.0023
+0.48%
$2.12 million $72,584
Jul 5, 3 AM $0.00229
+0.55%
$2.11 million $71,735
Jul 5, 2 AM $0.00228
+0.74%
$2.1 million $72,923
Jul 5, 1 AM $0.00226
-1.43%
$2.09 million $72,800
Jul 5, 12 AM $0.0023
-0.92%
$2.12 million $73,217
Jul 4, 11 PM $0.00232
-1.91%
$2.14 million $74,265
Jul 4, 10 PM $0.00236
+0.25%
$2.19 million $74,549
Jul 4, 9 PM $0.00235
-0.61%
$2.18 million $74,808
Jul 4, 8 PM $0.00237
+0.04%
$2.19 million $75,158
Jul 4, 7 PM $0.00237
+0.20%
$2.19 million $75,892
Jul 4, 6 PM $0.00236
-1.05%
$2.18 million $77,224
Jul 4, 5 PM $0.00239
+1.10%
$2.21 million $77,527
Jul 4, 4 PM $0.00236
-1.23%
$2.18 million $78,153
Jul 4, 3 PM $0.00239
-0.81%
$2.21 million $77,782