Moby AI Historical Data

MOBY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.00241
+2.45%
$2.23 million $77,096
Jul 4, 1 PM $0.00235
+2.77%
$2.17 million $77,172
Jul 4, 12 PM $0.00229
+0.68%
$2.11 million $77,614
Jul 4, 11 AM $0.00227
+0.34%
$2.1 million $76,913
Jul 4, 10 AM $0.00226
-3.00%
$2.09 million $77,801
Jul 4, 9 AM $0.00236
-0.24%
$2.18 million $78,496
Jul 4, 8 AM $0.00238
-1.63%
$2.2 million $77,909
Jul 4, 7 AM $0.00242
+0.33%
$2.24 million $77,856
Jul 4, 6 AM $0.00242
-0.64%
$2.23 million $78,568
Jul 4, 5 AM $0.00243
-0.09%
$2.25 million $79,383
Jul 4, 4 AM $0.00244
+2.93%
$2.26 million $80,782
Jul 4, 3 AM $0.00238
+0.86%
$2.2 million $81,277
Jul 4, 2 AM $0.00236
+0.32%
$2.18 million $79,954
Jul 4, 1 AM $0.00235
-4.14%
$2.18 million $80,674
Jul 4, 12 AM $0.00245
+2.62%
$2.27 million $80,367
Jul 3, 11 PM $0.00239
-0.19%
$2.2 million $78,467
Jul 3, 5 PM $0.0022
-0.09%
$2.02 million $76,332
Jul 3, 4 PM $0.00218
+7.66%
$2 million $76,569
Jul 3, 3 PM $0.00203
-0.55%
$1.86 million $76,842
Jul 3, 2 PM $0.00203
+3.09%
$1.86 million $77,778
Jul 3, 1 PM $0.00196
-0.63%
$1.8 million $76,773
Jul 3, 12 PM $0.00198
+0.10%
$1.82 million $75,775
Jul 3, 11 AM $0.00197
-0.16%
$1.81 million $76,535
Jul 3, 10 AM $0.00197
+1.03%
$1.81 million $76,412
Jul 3, 9 AM $0.00195
-0.85%
$1.79 million $76,274
Jul 3, 8 AM $0.00198
-1.84%
$1.82 million $75,387
Jul 3, 7 AM $0.00201
+0.17%
$1.85 million $75,598
Jul 3, 6 AM $0.00201
+1.00%
$1.85 million $75,339
Jul 3, 5 AM $0.002
-0.71%
$1.83 million $73,818
Jul 3, 4 AM $0.00201
-1.21%
$1.85 million $72,376
Jul 3, 3 AM $0.00203
+1.28%
$1.86 million $72,912
Jul 3, 2 AM $0.00201
-2.52%
$1.85 million $73,574
Jul 3, 1 AM $0.00206
+1.61%
$1.89 million $72,409
Jul 3, 12 AM $0.00203
-0.33%
$1.86 million $73,274
Jul 2, 11 PM $0.00203
+0.61%
$1.86 million $73,684
Jul 2, 10 PM $0.00201
-0.38%
$1.85 million $74,908
Jul 2, 9 PM $0.00201
-1.95%
$1.85 million $76,298
Jul 2, 8 PM $0.00205
-0.59%
$1.88 million $77,579
Jul 2, 7 PM $0.00207
-0.32%
$1.89 million $78,854
Jul 2, 6 PM $0.00208
-0.23%
$1.9 million $79,183
Jul 2, 5 PM $0.00208
+0.09%
$1.91 million $78,401
Jul 2, 4 PM $0.00207
-1.59%
$1.89 million $77,001
Jul 2, 3 PM $0.0021
+6.08%
$1.92 million $76,890
Jul 2, 2 PM $0.00198
-3.30%
$1.81 million $76,950
Jul 2, 1 PM $0.00205
+0.69%
$1.88 million $78,176
Jul 2, 12 PM $0.00205
-0.33%
$1.88 million $79,816
Jul 2, 11 AM $0.00206
+1.01%
$1.89 million $79,720
Jul 2, 10 AM $0.00203
+8.84%
$1.86 million $78,651
Jul 2, 9 AM $0.00187
+1.81%
$1.71 million $78,017
Jul 2, 8 AM $0.00184
+0.66%
$1.68 million $77,828