Moby AI Historical Data

MOBY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.00183
-0.92%
$1.68 million $76,899
Jul 2, 6 AM $0.00185
+0.15%
$1.69 million $77,837
Jul 2, 5 AM $0.00184
+0.36%
$1.69 million $78,219
Jul 2, 4 AM $0.00185
-0.15%
$1.69 million $78,905
Jul 2, 3 AM $0.00185
+0.10%
$1.69 million $79,088
Jul 2, 2 AM $0.00184
-0.41%
$1.69 million $79,735
Jul 2, 1 AM $0.00185
-0.10%
$1.69 million $81,021
Jul 2, 12 AM $0.00185
-0.56%
$1.69 million $81,031
Jul 1, 11 PM $0.00186
-1.06%
$1.69 million $82,471
Jul 1, 10 PM $0.00188
-8.49%
$1.71 million $81,892
Jul 1, 9 PM $0.00192
+0.91%
$1.75 million $80,979
Jul 1, 8 PM $0.0019
-0.20%
$1.73 million $80,655
Jul 1, 7 PM $0.00191
+3.26%
$1.74 million $81,476
Jul 1, 6 PM $0.00185
+1.00%
$1.68 million $80,432
Jul 1, 5 PM $0.00182
-0.24%
$1.66 million $81,547
Jul 1, 4 PM $0.00183
+2.60%
$1.66 million $82,419
Jul 1, 3 PM $0.00178
+7.59%
$1.62 million $83,252
Jul 1, 2 PM $0.00165
+4.80%
$1.5 million $82,722
Jul 1, 1 PM $0.00157
+0.25%
$1.43 million $82,920
Jul 1, 12 PM $0.00156
-0.74%
$1.42 million $81,798
Jul 1, 11 AM $0.00158
+0.00%
$1.44 million $82,558
Jul 1, 10 AM $0.00158
-0.36%
$1.44 million $83,157
Jul 1, 9 AM $0.00159
+0.49%
$1.45 million $83,590
Jul 1, 8 AM $0.00158
-0.24%
$1.44 million $85,693
Jul 1, 7 AM $0.00158
+0.61%
$1.44 million $85,723
Jul 1, 6 AM $0.00158
-1.74%
$1.44 million $85,864
Jul 1, 5 AM $0.00161
-0.77%
$1.46 million $86,721
Jul 1, 4 AM $0.00161
+0.54%
$1.47 million $86,788
Jul 1, 3 AM $0.0016
+0.70%
$1.46 million $86,231
Jul 1, 2 AM $0.00158
+0.57%
$1.44 million $86,156
Jul 1, 1 AM $0.00157
+0.87%
$1.43 million $86,016
Jul 1, 12 AM $0.00155
-0.74%
$1.41 million $85,835
Jun 30, 11 PM $0.00156
-0.12%
$1.42 million $84,885
Jun 30, 10 PM $0.00158
+0.68%
$1.44 million $85,233
Jun 30, 9 PM $0.00156
-1.09%
$1.43 million $84,362
Jun 30, 8 PM $0.00157
+0.04%
$1.43 million $83,663
Jun 30, 7 PM $0.00156
-0.21%
$1.42 million $82,889
Jun 30, 6 PM $0.00154
-0.80%
$1.41 million $83,109
Jun 30, 5 PM $0.00157
+0.12%
$1.43 million $83,458
Jun 30, 4 PM $0.00157
-1.65%
$1.43 million $115,871
Jun 30, 3 PM $0.0016
-2.16%
$1.46 million $114,968
Jun 30, 2 PM $0.00164
-0.84%
$1.49 million $114,499
Jun 30, 1 PM $0.00164
-0.52%
$1.5 million $114,633
Jun 30, 12 PM $0.00166
-1.57%
$1.51 million $114,925
Jun 30, 11 AM $0.00169
-0.31%
$1.54 million $113,502
Jun 30, 10 AM $0.00169
+2.19%
$1.55 million $112,346
Jun 30, 9 AM $0.00166
-0.81%
$1.51 million $110,238
Jun 30, 8 AM $0.00167
+1.52%
$1.53 million $108,722
Jun 30, 7 AM $0.00165
+1.70%
$1.5 million $105,866
Jun 30, 6 AM $0.00162
-0.34%
$1.48 million $105,482