Moby AI Historical Data

MOBY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00246
+0.02%
$ 2.27 million $ 529,746
Mar 25, 8 PM $ 0.00246
-0.39%
$ 2.27 million $ 529,339
Mar 25, 7 PM $ 0.00247
+0.61%
$ 2.27 million $ 531,262
Mar 25, 6 PM $ 0.00245
-0.45%
$ 2.26 million $ 531,125
Mar 25, 5 PM $ 0.00246
-0.45%
$ 2.27 million $ 542,532
Mar 25, 4 PM $ 0.00247
-0.20%
$ 2.28 million $ 546,796
Mar 25, 3 PM $ 0.00247
-1.36%
$ 2.28 million $ 538,130
Mar 25, 2 PM $ 0.00251
-0.77%
$ 2.31 million $ 538,294
Mar 25, 1 PM $ 0.00253
-0.11%
$ 2.34 million $ 535,911
Mar 25, 12 PM $ 0.00254
-1.19%
$ 2.34 million $ 544,182
Mar 25, 11 AM $ 0.00257
+0.62%
$ 2.37 million $ 547,786
Mar 25, 10 AM $ 0.00255
+0.67%
$ 2.35 million $ 541,686
Mar 25, 9 AM $ 0.00253
+0.71%
$ 2.34 million $ 542,958
Mar 25, 8 AM $ 0.00252
+0.59%
$ 2.32 million $ 550,579
Mar 25, 7 AM $ 0.0025
-0.34%
$ 2.31 million $ 549,727
Mar 25, 6 AM $ 0.00251
-0.01%
$ 2.32 million $ 555,140
Mar 25, 5 AM $ 0.00252
+0.57%
$ 2.32 million $ 558,252
Mar 25, 4 AM $ 0.0025
+1.26%
$ 2.31 million $ 560,318
Mar 25, 3 AM $ 0.00247
+1.68%
$ 2.28 million $ 555,856
Mar 25, 2 AM $ 0.00243
+0.91%
$ 2.24 million $ 551,770
Mar 25, 1 AM $ 0.0024
+0.63%
$ 2.22 million $ 555,251
Mar 25, 12 AM $ 0.00239
-1.81%
$ 2.2 million $ 513,520
Mar 24, 11 PM $ 0.00244
+2.17%
$ 2.26 million $ 563,954
Mar 24, 10 PM $ 0.0024
-4.74%
$ 2.22 million $ 561,585
Mar 24, 9 PM $ 0.00252
+0.63%
$ 2.33 million $ 548,778
Mar 24, 8 PM $ 0.0025
+0.32%
$ 2.32 million $ 545,493
Mar 24, 7 PM $ 0.0025
-0.69%
$ 2.31 million $ 547,795
Mar 24, 6 PM $ 0.00251
-1.22%
$ 2.33 million $ 550,423
Mar 24, 5 PM $ 0.00255
-2.95%
$ 2.36 million $ 543,551
Mar 24, 4 PM $ 0.00262
-0.62%
$ 2.43 million $ 535,465
Mar 24, 3 PM $ 0.00263
+0.85%
$ 2.44 million $ 537,162
Mar 24, 2 PM $ 0.00261
+1.09%
$ 2.42 million $ 533,804
Mar 24, 1 PM $ 0.00258
-1.23%
$ 2.39 million $ 533,696
Mar 24, 12 PM $ 0.00262
-0.62%
$ 2.42 million $ 541,731
Mar 24, 11 AM $ 0.00263
-1.10%
$ 2.44 million $ 539,542
Mar 24, 10 AM $ 0.00266
-0.21%
$ 2.46 million $ 499,916
Mar 24, 9 AM $ 0.00265
-0.25%
$ 2.46 million $ 552,496
Mar 24, 8 AM $ 0.00266
+1.49%
$ 2.46 million $ 543,368
Mar 24, 7 AM $ 0.00262
+1.06%
$ 2.43 million $ 544,573
Mar 24, 6 AM $ 0.00259
-3.59%
$ 2.4 million $ 538,671
Mar 24, 5 AM $ 0.00269
+0.25%
$ 2.49 million $ 536,258
Mar 24, 4 AM $ 0.00269
-0.19%
$ 2.49 million $ 477,794
Mar 24, 3 AM $ 0.0027
+0.19%
$ 2.5 million $ 535,384
Mar 24, 2 AM $ 0.0027
-1.34%
$ 2.5 million $ 477,987
Mar 24, 1 AM $ 0.00273
+3.79%
$ 2.53 million $ 536,601
Mar 24, 12 AM $ 0.00263
-0.17%
$ 2.44 million $ 531,627
Mar 23, 11 PM $ 0.00264
-0.79%
$ 2.45 million $ 526,496
Mar 23, 10 PM $ 0.00266
-0.59%
$ 2.46 million $ 471,681
Mar 23, 9 PM $ 0.00268
+0.26%
$ 2.48 million $ 476,777
Mar 23, 8 PM $ 0.00267
+0.63%
$ 2.47 million $ 479,080