Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.00239
-0.81%
$2.21 million $77,782
Jul 4, 2 PM $0.00241
+2.45%
$2.23 million $77,096
Jul 4, 1 PM $0.00235
+2.77%
$2.17 million $77,172
Jul 4, 12 PM $0.00229
+0.68%
$2.11 million $77,614
Jul 4, 11 AM $0.00227
+0.34%
$2.1 million $76,913
Jul 4, 10 AM $0.00226
-3.00%
$2.09 million $77,801
Jul 4, 9 AM $0.00236
-0.24%
$2.18 million $78,496
Jul 4, 8 AM $0.00238
-1.63%
$2.2 million $77,909
Jul 4, 7 AM $0.00242
+0.33%
$2.24 million $77,856
Jul 4, 6 AM $0.00242
-0.64%
$2.23 million $78,568
Jul 4, 5 AM $0.00243
-0.09%
$2.25 million $79,383
Jul 4, 4 AM $0.00244
+2.93%
$2.26 million $80,782
Jul 4, 3 AM $0.00238
+0.86%
$2.2 million $81,277
Jul 4, 2 AM $0.00236
+0.32%
$2.18 million $79,954
Jul 4, 1 AM $0.00235
-4.14%
$2.18 million $80,674
Jul 4, 12 AM $0.00245
+2.62%
$2.27 million $80,367
Jul 3, 11 PM $0.00239
-0.19%
$2.2 million $78,467
Jul 3, 5 PM $0.0022
-0.09%
$2.02 million $76,332
Jul 3, 4 PM $0.00218
+7.66%
$2 million $76,569
Jul 3, 3 PM $0.00203
-0.55%
$1.86 million $76,842
Jul 3, 2 PM $0.00203
+3.09%
$1.86 million $77,778
Jul 3, 1 PM $0.00196
-0.63%
$1.8 million $76,773
Jul 3, 12 PM $0.00198
+0.10%
$1.82 million $75,775
Jul 3, 11 AM $0.00197
-0.16%
$1.81 million $76,535
Jul 3, 10 AM $0.00197
+1.03%
$1.81 million $76,412
Jul 3, 9 AM $0.00195
-0.85%
$1.79 million $76,274
Jul 3, 8 AM $0.00198
-1.84%
$1.82 million $75,387
Jul 3, 7 AM $0.00201
+0.17%
$1.85 million $75,598
Jul 3, 6 AM $0.00201
+1.00%
$1.85 million $75,339
Jul 3, 5 AM $0.002
-0.71%
$1.83 million $73,818
Jul 3, 4 AM $0.00201
-1.21%
$1.85 million $72,376
Jul 3, 3 AM $0.00203
+1.28%
$1.86 million $72,912
Jul 3, 2 AM $0.00201
-2.52%
$1.85 million $73,574
Jul 3, 1 AM $0.00206
+1.61%
$1.89 million $72,409
Jul 3, 12 AM $0.00203
-0.33%
$1.86 million $73,274
Jul 2, 11 PM $0.00203
+0.61%
$1.86 million $73,684
Jul 2, 10 PM $0.00201
-0.38%
$1.85 million $74,908
Jul 2, 9 PM $0.00201
-1.95%
$1.85 million $76,298
Jul 2, 8 PM $0.00205
-0.59%
$1.88 million $77,579
Jul 2, 7 PM $0.00207
-0.32%
$1.89 million $78,854
Jul 2, 6 PM $0.00208
-0.23%
$1.9 million $79,183
Jul 2, 5 PM $0.00208
+0.09%
$1.91 million $78,401
Jul 2, 4 PM $0.00207
-1.59%
$1.89 million $77,001
Jul 2, 3 PM $0.0021
+6.08%
$1.92 million $76,890
Jul 2, 2 PM $0.00198
-3.30%
$1.81 million $76,950
Jul 2, 1 PM $0.00205
+0.69%
$1.88 million $78,176
Jul 2, 12 PM $0.00205
-0.33%
$1.88 million $79,816
Jul 2, 11 AM $0.00206
+1.01%
$1.89 million $79,720
Jul 2, 10 AM $0.00203
+8.84%
$1.86 million $78,651
Jul 2, 9 AM $0.00187
+1.81%
$1.71 million $78,017