Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.00187
+1.81%
$1.71 million $78,017
Jul 2, 8 AM $0.00184
+0.66%
$1.68 million $77,828
Jul 2, 7 AM $0.00183
-0.92%
$1.68 million $76,899
Jul 2, 6 AM $0.00185
+0.15%
$1.69 million $77,837
Jul 2, 5 AM $0.00184
+0.36%
$1.69 million $78,219
Jul 2, 4 AM $0.00185
-0.15%
$1.69 million $78,905
Jul 2, 3 AM $0.00185
+0.10%
$1.69 million $79,088
Jul 2, 2 AM $0.00184
-0.41%
$1.69 million $79,735
Jul 2, 1 AM $0.00185
-0.10%
$1.69 million $81,021
Jul 2, 12 AM $0.00185
-0.56%
$1.69 million $81,031
Jul 1, 11 PM $0.00186
-1.06%
$1.69 million $82,471
Jul 1, 10 PM $0.00188
-8.49%
$1.71 million $81,892
Jul 1, 9 PM $0.00192
+0.91%
$1.75 million $80,979
Jul 1, 8 PM $0.0019
-0.20%
$1.73 million $80,655
Jul 1, 7 PM $0.00191
+3.26%
$1.74 million $81,476
Jul 1, 6 PM $0.00185
+1.00%
$1.68 million $80,432
Jul 1, 5 PM $0.00182
-0.24%
$1.66 million $81,547
Jul 1, 4 PM $0.00183
+2.60%
$1.66 million $82,419
Jul 1, 3 PM $0.00178
+7.59%
$1.62 million $83,252
Jul 1, 2 PM $0.00165
+4.80%
$1.5 million $82,722
Jul 1, 1 PM $0.00157
+0.25%
$1.43 million $82,920
Jul 1, 12 PM $0.00156
-0.74%
$1.42 million $81,798
Jul 1, 11 AM $0.00158
+0.00%
$1.44 million $82,558
Jul 1, 10 AM $0.00158
-0.36%
$1.44 million $83,157
Jul 1, 9 AM $0.00159
+0.49%
$1.45 million $83,590
Jul 1, 8 AM $0.00158
-0.24%
$1.44 million $85,693
Jul 1, 7 AM $0.00158
+0.61%
$1.44 million $85,723
Jul 1, 6 AM $0.00158
-1.74%
$1.44 million $85,864
Jul 1, 5 AM $0.00161
-0.77%
$1.46 million $86,721
Jul 1, 4 AM $0.00161
+0.54%
$1.47 million $86,788
Jul 1, 3 AM $0.0016
+0.70%
$1.46 million $86,231
Jul 1, 2 AM $0.00158
+0.57%
$1.44 million $86,156
Jul 1, 1 AM $0.00157
+0.87%
$1.43 million $86,016
Jul 1, 12 AM $0.00155
-0.74%
$1.41 million $85,835
Jun 30, 11 PM $0.00156
-0.12%
$1.42 million $84,885
Jun 30, 10 PM $0.00158
+0.68%
$1.44 million $85,233
Jun 30, 9 PM $0.00156
-1.09%
$1.43 million $84,362
Jun 30, 8 PM $0.00157
+0.04%
$1.43 million $83,663
Jun 30, 7 PM $0.00156
-0.21%
$1.42 million $82,889
Jun 30, 6 PM $0.00154
-0.80%
$1.41 million $83,109
Jun 30, 5 PM $0.00157
+0.12%
$1.43 million $83,458
Jun 30, 4 PM $0.00157
-1.65%
$1.43 million $115,871
Jun 30, 3 PM $0.0016
-2.16%
$1.46 million $114,968
Jun 30, 2 PM $0.00164
-0.84%
$1.49 million $114,499
Jun 30, 1 PM $0.00164
-0.52%
$1.5 million $114,633
Jun 30, 12 PM $0.00166
-1.57%
$1.51 million $114,925
Jun 30, 11 AM $0.00169
-0.31%
$1.54 million $113,502
Jun 30, 10 AM $0.00169
+2.19%
$1.55 million $112,346
Jun 30, 9 AM $0.00166
-0.81%
$1.51 million $110,238
Jun 30, 8 AM $0.00167
+1.52%
$1.53 million $108,722