Moby AI Historical Data

MOBY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.00162
-0.23%
$1.48 million $104,490
Jun 30, 4 AM $0.00163
-0.85%
$1.49 million $105,838
Jun 30, 3 AM $0.00164
+0.05%
$1.5 million $106,652
Jun 30, 2 AM $0.00164
+0.11%
$1.5 million $105,675
Jun 30, 1 AM $0.00164
-0.05%
$1.5 million $110,659
Jun 30, 12 AM $0.00164
-1.01%
$1.5 million $106,489
Jun 29, 11 PM $0.00166
-2.19%
$1.51 million $106,601
Jun 29, 10 PM $0.00169
-0.65%
$1.55 million $105,099
Jun 29, 9 PM $0.00171
+0.69%
$1.56 million $105,812
Jun 29, 8 PM $0.0017
-0.97%
$1.55 million $111,708
Jun 29, 7 PM $0.00172
+0.98%
$1.57 million $128,676
Jun 29, 6 PM $0.0017
-0.12%
$1.55 million $129,306
Jun 29, 5 PM $0.0017
+2.20%
$1.55 million $129,755
Jun 29, 4 PM $0.00166
-0.64%
$1.52 million $132,773
Jun 29, 3 PM $0.00168
+0.53%
$1.53 million $137,153
Jun 29, 2 PM $0.00167
-3.55%
$1.52 million $139,855
Jun 29, 1 PM $0.00173
+2.13%
$1.58 million $136,695
Jun 29, 12 PM $0.00169
+0.70%
$1.55 million $134,228
Jun 29, 11 AM $0.00168
-0.58%
$1.54 million $134,432
Jun 29, 10 AM $0.00169
+0.92%
$1.54 million $133,119
Jun 29, 9 AM $0.00167
-0.14%
$1.53 million $138,772
Jun 29, 8 AM $0.00168
-0.12%
$1.53 million $139,255
Jun 29, 7 AM $0.00168
-0.60%
$1.53 million $139,785
Jun 29, 6 AM $0.00169
+0.70%
$1.54 million $141,465
Jun 29, 5 AM $0.00168
+0.59%
$1.53 million $140,875
Jun 29, 4 AM $0.00167
-1.59%
$1.52 million $140,643
Jun 29, 3 AM $0.00169
+2.37%
$1.55 million $145,616
Jun 29, 2 AM $0.00166
+4.96%
$1.51 million $146,433
Jun 29, 1 AM $0.00158
-1.55%
$1.44 million $143,761
Jun 29, 12 AM $0.0016
-0.59%
$1.46 million $143,138
Jun 28, 11 PM $0.00161
+2.15%
$1.47 million $142,386
Jun 28, 10 PM $0.00158
+0.79%
$1.44 million $140,142
Jun 28, 9 PM $0.00157
+0.78%
$1.43 million $140,508
Jun 28, 8 PM $0.00155
-3.20%
$1.42 million $131,557
Jun 28, 7 PM $0.0016
-0.64%
$1.47 million $118,662
Jun 28, 6 PM $0.00161
-1.00%
$1.48 million $118,755
Jun 28, 5 PM $0.00163
-4.30%
$1.49 million $118,643
Jun 28, 4 PM $0.0017
-2.66%
$1.56 million $116,647
Jun 28, 3 PM $0.00175
+4.11%
$1.6 million $116,390
Jun 28, 2 PM $0.00168
+0.51%
$1.54 million $117,342
Jun 28, 1 PM $0.00167
-2.01%
$1.53 million $117,639
Jun 28, 12 PM $0.00171
-0.08%
$1.56 million $117,580
Jun 28, 11 AM $0.00171
+0.04%
$1.56 million $118,400
Jun 28, 10 AM $0.00171
+5.93%
$1.56 million $118,411
Jun 28, 9 AM $0.00161
+0.36%
$1.48 million $110,105
Jun 28, 8 AM $0.00161
+0.38%
$1.47 million $115,236
Jun 28, 7 AM $0.0016
+1.02%
$1.47 million $116,386
Jun 28, 6 AM $0.00158
-0.88%
$1.45 million $113,511
Jun 28, 5 AM $0.0016
-0.98%
$1.46 million $114,554
Jun 28, 4 AM $0.00161
+0.68%
$1.48 million $122,218