Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.00167
+1.52%
$1.53 million $108,722
Jun 30, 7 AM $0.00165
+1.70%
$1.5 million $105,866
Jun 30, 6 AM $0.00162
-0.34%
$1.48 million $105,482
Jun 30, 5 AM $0.00162
-0.23%
$1.48 million $104,490
Jun 30, 4 AM $0.00163
-0.85%
$1.49 million $105,838
Jun 30, 3 AM $0.00164
+0.05%
$1.5 million $106,652
Jun 30, 2 AM $0.00164
+0.11%
$1.5 million $105,675
Jun 30, 1 AM $0.00164
-0.05%
$1.5 million $110,659
Jun 30, 12 AM $0.00164
-1.01%
$1.5 million $106,489
Jun 29, 11 PM $0.00166
-2.19%
$1.51 million $106,601
Jun 29, 10 PM $0.00169
-0.65%
$1.55 million $105,099
Jun 29, 9 PM $0.00171
+0.69%
$1.56 million $105,812
Jun 29, 8 PM $0.0017
-0.97%
$1.55 million $111,708
Jun 29, 7 PM $0.00172
+0.98%
$1.57 million $128,676
Jun 29, 6 PM $0.0017
-0.12%
$1.55 million $129,306
Jun 29, 5 PM $0.0017
+2.20%
$1.55 million $129,755
Jun 29, 4 PM $0.00166
-0.64%
$1.52 million $132,773
Jun 29, 3 PM $0.00168
+0.53%
$1.53 million $137,153
Jun 29, 2 PM $0.00167
-3.55%
$1.52 million $139,855
Jun 29, 1 PM $0.00173
+2.13%
$1.58 million $136,695
Jun 29, 12 PM $0.00169
+0.70%
$1.55 million $134,228
Jun 29, 11 AM $0.00168
-0.58%
$1.54 million $134,432
Jun 29, 10 AM $0.00169
+0.92%
$1.54 million $133,119
Jun 29, 9 AM $0.00167
-0.14%
$1.53 million $138,772
Jun 29, 8 AM $0.00168
-0.12%
$1.53 million $139,255
Jun 29, 7 AM $0.00168
-0.60%
$1.53 million $139,785
Jun 29, 6 AM $0.00169
+0.70%
$1.54 million $141,465
Jun 29, 5 AM $0.00168
+0.59%
$1.53 million $140,875
Jun 29, 4 AM $0.00167
-1.59%
$1.52 million $140,643
Jun 29, 3 AM $0.00169
+2.37%
$1.55 million $145,616
Jun 29, 2 AM $0.00166
+4.96%
$1.51 million $146,433
Jun 29, 1 AM $0.00158
-1.55%
$1.44 million $143,761
Jun 29, 12 AM $0.0016
-0.59%
$1.46 million $143,138
Jun 28, 11 PM $0.00161
+2.15%
$1.47 million $142,386
Jun 28, 10 PM $0.00158
+0.79%
$1.44 million $140,142
Jun 28, 9 PM $0.00157
+0.78%
$1.43 million $140,508
Jun 28, 8 PM $0.00155
-3.20%
$1.42 million $131,557
Jun 28, 7 PM $0.0016
-0.64%
$1.47 million $118,662
Jun 28, 6 PM $0.00161
-1.00%
$1.48 million $118,755
Jun 28, 5 PM $0.00163
-4.30%
$1.49 million $118,643
Jun 28, 4 PM $0.0017
-2.66%
$1.56 million $116,647
Jun 28, 3 PM $0.00175
+4.11%
$1.6 million $116,390
Jun 28, 2 PM $0.00168
+0.51%
$1.54 million $117,342
Jun 28, 1 PM $0.00167
-2.01%
$1.53 million $117,639
Jun 28, 12 PM $0.00171
-0.08%
$1.56 million $117,580
Jun 28, 11 AM $0.00171
+0.04%
$1.56 million $118,400
Jun 28, 10 AM $0.00171
+5.93%
$1.56 million $118,411
Jun 28, 9 AM $0.00161
+0.36%
$1.48 million $110,105
Jun 28, 8 AM $0.00161
+0.38%
$1.47 million $115,236
Jun 28, 7 AM $0.0016
+1.02%
$1.47 million $116,386