Moby AI Historical Data

MOBY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0016
-0.93%
$1.47 million $123,145
Jun 28, 2 AM $0.00162
-1.74%
$1.48 million $137,221
Jun 28, 1 AM $0.00165
-0.41%
$1.51 million $215,429
Jun 28, 12 AM $0.00165
+0.44%
$1.51 million $214,947
Jun 27, 11 PM $0.00165
+0.66%
$1.51 million $223,475
Jun 27, 10 PM $0.00164
-1.06%
$1.5 million $227,173
Jun 27, 9 PM $0.00165
-0.05%
$1.52 million $229,560
Jun 27, 8 PM $0.00165
+0.10%
$1.52 million $230,096
Jun 27, 7 PM $0.00165
-1.21%
$1.52 million $231,001
Jun 27, 6 PM $0.00167
+0.02%
$1.54 million $231,806
Jun 27, 5 PM $0.00167
-1.41%
$1.54 million $232,346
Jun 27, 4 PM $0.0017
+1.57%
$1.56 million $233,621
Jun 27, 3 PM $0.00167
-4.72%
$1.53 million $232,700
Jun 27, 2 PM $0.00175
+0.30%
$1.61 million $231,825
Jun 27, 1 PM $0.00175
+1.03%
$1.61 million $232,596
Jun 27, 12 PM $0.00173
+0.81%
$1.59 million $230,863
Jun 27, 11 AM $0.00172
-0.30%
$1.58 million $231,726
Jun 27, 10 AM $0.00172
+0.62%
$1.58 million $232,498
Jun 27, 9 AM $0.00171
+5.11%
$1.57 million $232,830
Jun 27, 8 AM $0.00163
-1.53%
$1.5 million $222,214
Jun 27, 7 AM $0.00165
+0.44%
$1.52 million $221,303
Jun 27, 6 AM $0.00165
+1.53%
$1.51 million $220,811
Jun 27, 5 AM $0.00162
-3.46%
$1.49 million $218,847
Jun 27, 4 AM $0.00168
-0.28%
$1.54 million $221,436
Jun 27, 3 AM $0.00168
+5.83%
$1.55 million $207,824
Jun 27, 2 AM $0.00159
-12.41%
$1.46 million $191,513
Jun 27, 1 AM $0.00182
-0.02%
$1.67 million $113,664
Jun 27, 12 AM $0.00182
+5.68%
$1.67 million $113,565
Jun 26, 11 PM $0.00173
-3.68%
$1.59 million $104,209
Jun 26, 10 PM $0.00179
-0.95%
$1.65 million $98,572
Jun 26, 9 PM $0.00181
+0.42%
$1.67 million $99,299
Jun 26, 8 PM $0.0018
-4.24%
$1.66 million $100,361
Jun 26, 7 PM $0.00188
+1.87%
$1.73 million $98,196
Jun 26, 6 PM $0.00185
+0.67%
$1.7 million $97,892
Jun 26, 5 PM $0.00184
-0.14%
$1.7 million $96,876
Jun 26, 4 PM $0.00185
+0.30%
$1.71 million $96,698
Jun 26, 3 PM $0.00184
+2.33%
$1.69 million $97,091
Jun 26, 2 PM $0.0018
-1.97%
$1.66 million $97,540
Jun 26, 1 PM $0.00183
+2.62%
$1.69 million $103,807
Jun 26, 12 PM $0.00178
+3.23%
$1.64 million $104,675
Jun 26, 11 AM $0.00174
+1.88%
$1.6 million $101,685
Jun 26, 10 AM $0.0017
-0.63%
$1.57 million $101,657
Jun 26, 9 AM $0.00172
-2.71%
$1.58 million $101,570
Jun 26, 8 AM $0.00177
-1.52%
$1.63 million $100,410
Jun 26, 7 AM $0.0018
+0.70%
$1.65 million $101,088
Jun 26, 6 AM $0.00177
+1.68%
$1.63 million $100,008
Jun 26, 5 AM $0.00174
-0.04%
$1.6 million $98,192
Jun 26, 4 AM $0.00175
+1.16%
$1.61 million $100,989
Jun 26, 3 AM $0.00173
+1.47%
$1.59 million $101,009
Jun 26, 2 AM $0.00173
-0.97%
$1.6 million $101,688