Moby AI Historical Data

MOBY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00271
+0.08%
$ 2.51 million $ 518,676
Mar 21, 7 PM $ 0.00271
+0.37%
$ 2.51 million $ 525,897
Mar 21, 6 PM $ 0.0027
+0.03%
$ 2.5 million $ 515,520
Mar 21, 5 PM $ 0.0027
-0.53%
$ 2.5 million $ 516,266
Mar 21, 4 PM $ 0.00271
+0.31%
$ 2.51 million $ 514,791
Mar 21, 3 PM $ 0.00271
-1.15%
$ 2.51 million $ 513,993
Mar 21, 2 PM $ 0.00275
+2.12%
$ 2.55 million $ 461,401
Mar 21, 1 PM $ 0.00269
-0.01%
$ 2.49 million $ 513,335
Mar 21, 12 PM $ 0.00269
+1.12%
$ 2.49 million $ 516,735
Mar 21, 11 AM $ 0.00267
+0.90%
$ 2.47 million $ 510,422
Mar 21, 10 AM $ 0.00264
-0.53%
$ 2.45 million $ 509,061
Mar 21, 9 AM $ 0.00266
+0.14%
$ 2.46 million $ 516,652
Mar 21, 8 AM $ 0.00266
+0.51%
$ 2.46 million $ 522,226
Mar 21, 7 AM $ 0.00264
+0.11%
$ 2.44 million $ 522,706
Mar 21, 6 AM $ 0.00264
-0.26%
$ 2.44 million $ 531,078
Mar 21, 5 AM $ 0.00265
+0.21%
$ 2.45 million $ 528,818
Mar 21, 4 AM $ 0.00264
-0.75%
$ 2.44 million $ 533,246
Mar 21, 3 AM $ 0.00266
+0.52%
$ 2.46 million $ 528,814
Mar 21, 2 AM $ 0.00265
+0.57%
$ 2.45 million $ 528,338
Mar 21, 1 AM $ 0.00265
-0.58%
$ 2.45 million $ 527,913
Mar 21, 12 AM $ 0.00267
+0.37%
$ 2.47 million $ 525,211
Mar 20, 11 PM $ 0.00265
-0.33%
$ 2.47 million $ 534,360
Mar 20, 10 PM $ 0.00267
+0.41%
$ 2.48 million $ 530,164
Mar 20, 9 PM $ 0.00266
+0.33%
$ 2.47 million $ 525,414
Mar 20, 8 PM $ 0.00265
+0.26%
$ 2.46 million $ 522,365
Mar 20, 7 PM $ 0.00264
+0.33%
$ 2.45 million $ 518,641
Mar 20, 6 PM $ 0.00263
+0.59%
$ 2.44 million $ 522,950
Mar 20, 5 PM $ 0.00261
-0.04%
$ 2.42 million $ 521,816
Mar 20, 4 PM $ 0.00261
-0.17%
$ 2.43 million $ 526,042
Mar 20, 3 PM $ 0.00262
-0.63%
$ 2.43 million $ 535,130
Mar 20, 2 PM $ 0.00263
+1.26%
$ 2.44 million $ 528,937
Mar 20, 1 PM $ 0.0026
-0.44%
$ 2.41 million $ 524,358
Mar 20, 12 PM $ 0.00261
+0.37%
$ 2.42 million $ 527,896
Mar 20, 11 AM $ 0.0026
-0.05%
$ 2.41 million $ 527,002
Mar 20, 10 AM $ 0.00261
-0.13%
$ 2.42 million $ 523,240
Mar 20, 9 AM $ 0.00261
-0.85%
$ 2.42 million $ 511,869
Mar 20, 8 AM $ 0.00263
+1.31%
$ 2.44 million $ 499,674
Mar 20, 7 AM $ 0.00259
+0.32%
$ 2.41 million $ 496,298
Mar 20, 6 AM $ 0.00259
+0.11%
$ 2.4 million $ 485,511
Mar 20, 5 AM $ 0.00259
-0.43%
$ 2.4 million $ 486,576
Mar 20, 4 AM $ 0.0026
+0.17%
$ 2.41 million $ 479,735
Mar 20, 3 AM $ 0.00259
+0.16%
$ 2.41 million $ 471,274
Mar 20, 2 AM $ 0.00259
-0.56%
$ 2.4 million $ 463,012
Mar 20, 1 AM $ 0.0026
-0.17%
$ 2.41 million $ 461,346
Mar 20, 12 AM $ 0.0026
-1.31%
$ 2.42 million $ 448,043
Mar 19, 11 PM $ 0.00264
+0.62%
$ 2.45 million $ 436,506
Mar 19, 10 PM $ 0.00262
-1.04%
$ 2.43 million $ 437,409
Mar 19, 9 PM $ 0.00264
-0.69%
$ 2.45 million $ 442,128
Mar 19, 8 PM $ 0.00266
+0.46%
$ 2.47 million $ 446,227
Mar 19, 7 PM $ 0.00265
+1.26%
$ 2.46 million $ 436,037