Moby AI Historical Data

MOBY Page 15
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00201
+0.00%
$ 1.85 million $ 751,829
3:50 AM $ 0.00201
+0.00%
$ 1.85 million $ 750,885
3:49 AM $ 0.00201
-0.03%
$ 1.85 million $ 750,453
3:45 AM $ 0.00202
+0.00%
$ 1.85 million $ 750,339
3:44 AM $ 0.00202
+0.00%
$ 1.85 million $ 751,193
3:40 AM $ 0.00201
+0.00%
$ 1.85 million $ 750,639
3:39 AM $ 0.00201
+0.00%
$ 1.85 million $ 751,029
3:36 AM $ 0.00201
+0.00%
$ 1.85 million $ 750,475
3:35 AM $ 0.00201
+0.00%
$ 1.85 million $ 750,475
3:34 AM $ 0.00201
+0.00%
$ 1.85 million $ 751,356
3:30 AM $ 0.00201
+0.00%
$ 1.85 million $ 750,821
3:29 AM $ 0.00201
+0.00%
$ 1.85 million $ 749,385
3:25 AM $ 0.00201
+0.00%
$ 1.85 million $ 748,938
3:24 AM $ 0.00201
-0.32%
$ 1.85 million $ 749,037
3:20 AM $ 0.00202
+0.00%
$ 1.85 million $ 748,496
3:19 AM $ 0.00202
-0.10%
$ 1.85 million $ 747,148
3:15 AM $ 0.00201
+0.00%
$ 1.85 million $ 747,064
3:14 AM $ 0.00201
+0.00%
$ 1.85 million $ 746,923
3:10 AM $ 0.00201
+0.00%
$ 1.85 million $ 747,093
3:09 AM $ 0.00201
+0.00%
$ 1.85 million $ 747,799
3:06 AM $ 0.00201
+0.00%
$ 1.85 million $ 747,649
3:05 AM $ 0.00201
+0.00%
$ 1.85 million $ 747,649
3:04 AM $ 0.00201
+0.00%
$ 1.85 million $ 747,222
3:01 AM $ 0.00201
+0.00%
$ 1.85 million $ 747,666
3:00 AM $ 0.00201
+0.00%
$ 1.85 million $ 747,666
2:59 AM $ 0.00201
-0.20%
$ 1.84 million $ 747,627
2:55 AM $ 0.00201
+0.00%
$ 1.84 million $ 748,201
2:54 AM $ 0.00201
+0.00%
$ 1.85 million $ 748,482
2:50 AM $ 0.00201
+0.00%
$ 1.85 million $ 749,283
2:49 AM $ 0.00201
+0.08%
$ 1.85 million $ 749,848
2:45 AM $ 0.00202
+0.00%
$ 1.85 million $ 749,983
2:44 AM $ 0.00202
+0.00%
$ 1.85 million $ 751,569
2:40 AM $ 0.00202
+0.00%
$ 1.85 million $ 751,674
2:39 AM $ 0.00201
+0.00%
$ 1.85 million $ 751,909
2:36 AM $ 0.00201
+0.00%
$ 1.85 million $ 751,850
2:35 AM $ 0.00201
+0.00%
$ 1.85 million $ 751,850
2:34 AM $ 0.00201
-0.50%
$ 1.85 million $ 753,390
2:30 AM $ 0.00202
+0.00%
$ 1.85 million $ 753,437
2:29 AM $ 0.00201
-0.01%
$ 1.85 million $ 753,693
2:25 AM $ 0.00202
+0.00%
$ 1.85 million $ 753,595
2:24 AM $ 0.00202
+0.00%
$ 1.85 million $ 754,243
2:20 AM $ 0.00202
+0.00%
$ 1.85 million $ 753,803
2:19 AM $ 0.00202
+0.03%
$ 1.85 million $ 753,047
2:15 AM $ 0.00202
+0.00%
$ 1.85 million $ 753,105
2:14 AM $ 0.00202
+0.00%
$ 1.86 million $ 753,583
2:10 AM $ 0.00202
+0.00%
$ 1.86 million $ 754,207
2:09 AM $ 0.00202
+0.13%
$ 1.85 million $ 752,590
2:06 AM $ 0.00202
+0.00%
$ 1.85 million $ 751,504
2:05 AM $ 0.00202
+0.00%
$ 1.85 million $ 751,504
2:01 AM $ 0.00202
+0.00%
$ 1.86 million $ 750,983