Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moby AI Historical Data

MOBY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.0016
+1.02%
$1.47 million $116,386
Jun 28, 6 AM $0.00158
-0.88%
$1.45 million $113,511
Jun 28, 5 AM $0.0016
-0.98%
$1.46 million $114,554
Jun 28, 4 AM $0.00161
+0.68%
$1.48 million $122,218
Jun 28, 3 AM $0.0016
-0.93%
$1.47 million $123,145
Jun 28, 2 AM $0.00162
-1.74%
$1.48 million $137,221
Jun 28, 1 AM $0.00165
-0.41%
$1.51 million $215,429
Jun 28, 12 AM $0.00165
+0.44%
$1.51 million $214,947
Jun 27, 11 PM $0.00165
+0.66%
$1.51 million $223,475
Jun 27, 10 PM $0.00164
-1.06%
$1.5 million $227,173
Jun 27, 9 PM $0.00165
-0.05%
$1.52 million $229,560
Jun 27, 8 PM $0.00165
+0.10%
$1.52 million $230,096
Jun 27, 7 PM $0.00165
-1.21%
$1.52 million $231,001
Jun 27, 6 PM $0.00167
+0.02%
$1.54 million $231,806
Jun 27, 5 PM $0.00167
-1.41%
$1.54 million $232,346
Jun 27, 4 PM $0.0017
+1.57%
$1.56 million $233,621
Jun 27, 3 PM $0.00167
-4.72%
$1.53 million $232,700
Jun 27, 2 PM $0.00175
+0.30%
$1.61 million $231,825
Jun 27, 1 PM $0.00175
+1.03%
$1.61 million $232,596
Jun 27, 12 PM $0.00173
+0.81%
$1.59 million $230,863
Jun 27, 11 AM $0.00172
-0.30%
$1.58 million $231,726
Jun 27, 10 AM $0.00172
+0.62%
$1.58 million $232,498
Jun 27, 9 AM $0.00171
+5.11%
$1.57 million $232,830
Jun 27, 8 AM $0.00163
-1.53%
$1.5 million $222,214
Jun 27, 7 AM $0.00165
+0.44%
$1.52 million $221,303
Jun 27, 6 AM $0.00165
+1.53%
$1.51 million $220,811
Jun 27, 5 AM $0.00162
-3.46%
$1.49 million $218,847
Jun 27, 4 AM $0.00168
-0.28%
$1.54 million $221,436
Jun 27, 3 AM $0.00168
+5.83%
$1.55 million $207,824
Jun 27, 2 AM $0.00159
-12.41%
$1.46 million $191,513
Jun 27, 1 AM $0.00182
-0.02%
$1.67 million $113,664
Jun 27, 12 AM $0.00182
+5.68%
$1.67 million $113,565
Jun 26, 11 PM $0.00173
-3.68%
$1.59 million $104,209
Jun 26, 10 PM $0.00179
-0.95%
$1.65 million $98,572
Jun 26, 9 PM $0.00181
+0.42%
$1.67 million $99,299
Jun 26, 8 PM $0.0018
-4.24%
$1.66 million $100,361
Jun 26, 7 PM $0.00188
+1.87%
$1.73 million $98,196
Jun 26, 6 PM $0.00185
+0.67%
$1.7 million $97,892
Jun 26, 5 PM $0.00184
-0.14%
$1.7 million $96,876
Jun 26, 4 PM $0.00185
+0.30%
$1.71 million $96,698
Jun 26, 3 PM $0.00184
+2.33%
$1.69 million $97,091
Jun 26, 2 PM $0.0018
-1.97%
$1.66 million $97,540
Jun 26, 1 PM $0.00183
+2.62%
$1.69 million $103,807
Jun 26, 12 PM $0.00178
+3.23%
$1.64 million $104,675
Jun 26, 11 AM $0.00174
+1.88%
$1.6 million $101,685
Jun 26, 10 AM $0.0017
-0.63%
$1.57 million $101,657
Jun 26, 9 AM $0.00172
-2.71%
$1.58 million $101,570
Jun 26, 8 AM $0.00177
-1.52%
$1.63 million $100,410
Jun 26, 7 AM $0.0018
+0.70%
$1.65 million $101,088
Jun 26, 6 AM $0.00177
+1.68%
$1.63 million $100,008