Moby AI Historical Data

MOBY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.00176
-0.35%
$1.62 million $103,019
Jun 26, 12 AM $0.00176
+0.98%
$1.62 million $103,021
Jun 25, 11 PM $0.00175
+1.46%
$1.61 million $103,002
Jun 25, 10 PM $0.00172
+0.15%
$1.58 million $103,300
Jun 25, 9 PM $0.00172
+1.62%
$1.59 million $103,602
Jun 25, 8 PM $0.0017
+0.01%
$1.56 million $104,433
Jun 25, 7 PM $0.0017
+0.53%
$1.56 million $105,767
Jun 25, 6 PM $0.00169
-1.87%
$1.55 million $105,545
Jun 25, 5 PM $0.00172
+1.67%
$1.58 million $105,886
Jun 25, 4 PM $0.00169
-0.93%
$1.55 million $108,034
Jun 25, 3 PM $0.0017
-2.27%
$1.56 million $109,034
Jun 25, 2 PM $0.00174
+2.42%
$1.6 million $112,070
Jun 25, 1 PM $0.00169
-4.39%
$1.56 million $104,939
Jun 25, 12 PM $0.00177
-0.52%
$1.63 million $126,402
Jun 25, 11 AM $0.00178
+0.17%
$1.64 million $126,224
Jun 25, 10 AM $0.00178
-1.16%
$1.64 million $126,419
Jun 25, 9 AM $0.00181
-0.37%
$1.66 million $131,004
Jun 25, 8 AM $0.00182
-0.31%
$1.67 million $131,596
Jun 25, 7 AM $0.00181
+0.08%
$1.67 million $132,206
Jun 25, 6 AM $0.00181
+0.28%
$1.67 million $133,043
Jun 25, 5 AM $0.0018
+2.35%
$1.66 million $133,644
Jun 25, 4 AM $0.00176
+0.49%
$1.62 million $130,707
Jun 25, 3 AM $0.00175
-0.84%
$1.61 million $128,232
Jun 25, 2 AM $0.00175
-0.83%
$1.62 million $125,917
Jun 25, 1 AM $0.00176
+0.51%
$1.62 million $124,262
Jun 25, 12 AM $0.00176
-0.74%
$1.62 million $123,932
Jun 24, 11 PM $0.00177
+0.26%
$1.63 million $123,030
Jun 24, 10 PM $0.00176
-1.40%
$1.62 million $123,506
Jun 24, 9 PM $0.00178
-1.13%
$1.64 million $122,480
Jun 24, 8 PM $0.0018
+1.69%
$1.66 million $121,214
Jun 24, 7 PM $0.00177
-0.25%
$1.63 million $119,831
Jun 24, 6 PM $0.00177
+0.80%
$1.63 million $120,192
Jun 24, 5 PM $0.00176
-1.10%
$1.62 million $120,070
Jun 24, 4 PM $0.00178
+1.93%
$1.64 million $119,210
Jun 24, 3 PM $0.00176
-0.58%
$1.62 million $116,005
Jun 24, 2 PM $0.00176
-0.74%
$1.62 million $113,675
Jun 24, 1 PM $0.00177
-7.72%
$1.63 million $110,218
Jun 24, 12 PM $0.00191
-0.62%
$1.76 million $89,722
Jun 24, 11 AM $0.00193
-0.19%
$1.77 million $89,020
Jun 24, 10 AM $0.00193
+2.87%
$1.78 million $84,576
Jun 24, 9 AM $0.00186
-1.14%
$1.71 million $83,293
Jun 24, 8 AM $0.00188
+0.28%
$1.73 million $83,523
Jun 24, 7 AM $0.00187
+0.20%
$1.73 million $84,016
Jun 24, 6 AM $0.00187
-0.70%
$1.72 million $84,107
Jun 24, 5 AM $0.00189
-0.07%
$1.74 million $84,975
Jun 24, 4 AM $0.00189
-0.25%
$1.74 million $84,788
Jun 24, 3 AM $0.00189
+0.49%
$1.74 million $85,396
Jun 24, 2 AM $0.00188
-0.11%
$1.73 million $85,896
Jun 24, 1 AM $0.00189
-0.02%
$1.74 million $86,693
Jun 24, 12 AM $0.00188
-0.12%
$1.74 million $86,023