Moby AI Historical Data

MOBY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00266
+0.46%
$ 2.47 million $ 446,227
Mar 19, 7 PM $ 0.00265
+1.26%
$ 2.46 million $ 436,037
Mar 19, 6 PM $ 0.00261
-0.25%
$ 2.43 million $ 431,652
Mar 19, 5 PM $ 0.00262
+1.27%
$ 2.43 million $ 420,162
Mar 19, 4 PM $ 0.00259
-1.78%
$ 2.4 million $ 356,111
Mar 19, 3 PM $ 0.00263
-4.17%
$ 2.45 million $ 390,043
Mar 19, 2 PM $ 0.00275
-0.97%
$ 2.55 million $ 388,263
Mar 19, 1 PM $ 0.00277
+0.83%
$ 2.57 million $ 388,909
Mar 19, 12 PM $ 0.00275
-0.64%
$ 2.55 million $ 366,806
Mar 19, 11 AM $ 0.00277
+0.33%
$ 2.57 million $ 431,062
Mar 19, 10 AM $ 0.00277
-0.31%
$ 2.57 million $ 379,646
Mar 19, 9 AM $ 0.00278
+0.81%
$ 2.58 million $ 374,315
Mar 19, 8 AM $ 0.00275
-0.17%
$ 2.56 million $ 380,960
Mar 19, 7 AM $ 0.00276
-0.96%
$ 2.56 million $ 438,291
Mar 19, 6 AM $ 0.00281
-0.11%
$ 2.61 million $ 384,589
Mar 19, 5 AM $ 0.00281
+0.85%
$ 2.61 million $ 451,401
Mar 19, 4 AM $ 0.00279
-0.64%
$ 2.59 million $ 450,590
Mar 19, 3 AM $ 0.00281
+0.19%
$ 2.61 million $ 459,289
Mar 19, 2 AM $ 0.0028
+0.58%
$ 2.6 million $ 459,427
Mar 19, 1 AM $ 0.00279
-0.54%
$ 2.59 million $ 456,249
Mar 19, 12 AM $ 0.0028
+1.47%
$ 2.6 million $ 473,956
Mar 18, 11 PM $ 0.00276
-0.14%
$ 2.56 million $ 485,532
Mar 18, 10 PM $ 0.00277
-0.10%
$ 2.57 million $ 483,995
Mar 18, 9 PM $ 0.00277
-0.43%
$ 2.57 million $ 484,016
Mar 18, 8 PM $ 0.00278
-0.42%
$ 2.58 million $ 476,555
Mar 18, 7 PM $ 0.00279
-0.49%
$ 2.59 million $ 478,452
Mar 18, 6 PM $ 0.0028
-0.48%
$ 2.6 million $ 474,733
Mar 18, 5 PM $ 0.00282
+0.66%
$ 2.62 million $ 478,100
Mar 18, 4 PM $ 0.0028
+0.36%
$ 2.6 million $ 494,846
Mar 18, 3 PM $ 0.00279
-0.81%
$ 2.59 million $ 499,912
Mar 18, 2 PM $ 0.00281
-2.28%
$ 2.61 million $ 500,931
Mar 18, 1 PM $ 0.00288
-0.77%
$ 2.67 million $ 495,877
Mar 18, 12 PM $ 0.0029
-5.17%
$ 2.69 million $ 500,624
Mar 18, 11 AM $ 0.00307
-1.95%
$ 2.85 million $ 487,509
Mar 18, 10 AM $ 0.00313
-0.68%
$ 2.91 million $ 478,039
Mar 18, 9 AM $ 0.00315
+0.00%
$ 2.93 million $ 482,400
Mar 18, 8 AM $ 0.00315
-0.65%
$ 2.93 million $ 476,768
Mar 18, 7 AM $ 0.00317
-0.21%
$ 2.95 million $ 419,920
Mar 18, 6 AM $ 0.00318
+0.00%
$ 2.95 million $ 428,167
Mar 18, 5 AM $ 0.00318
-0.60%
$ 2.95 million $ 438,385
Mar 18, 4 AM $ 0.0032
+4.10%
$ 2.97 million $ 447,738
Mar 18, 3 AM $ 0.00307
-1.27%
$ 2.86 million $ 503,804
Mar 18, 2 AM $ 0.00312
+0.60%
$ 2.89 million $ 463,771
Mar 18, 1 AM $ 0.0031
+4.84%
$ 2.88 million $ 529,767
Mar 18, 12 AM $ 0.00295
-1.55%
$ 2.74 million $ 517,130
Mar 17, 11 PM $ 0.003
-2.27%
$ 2.77 million $ 523,307
Mar 17, 10 PM $ 0.00307
+1.04%
$ 2.84 million $ 472,423
Mar 17, 9 PM $ 0.00304
+0.02%
$ 2.81 million $ 531,514
Mar 17, 8 PM $ 0.00303
+2.43%
$ 2.8 million $ 484,032
Mar 17, 7 PM $ 0.00296
-0.03%
$ 2.74 million $ 540,236