Moby AI Historical Data

MOBY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.00189
+1.32%
$1.74 million $85,278
Jun 23, 10 PM $0.00186
-0.78%
$1.72 million $86,501
Jun 23, 9 PM $0.00188
-0.17%
$1.73 million $86,349
Jun 23, 8 PM $0.00187
-0.55%
$1.72 million $86,142
Jun 23, 7 PM $0.00188
+0.18%
$1.73 million $84,655
Jun 23, 6 PM $0.00188
-0.67%
$1.73 million $85,057
Jun 23, 5 PM $0.00189
-0.64%
$1.74 million $84,800
Jun 23, 4 PM $0.0019
+0.19%
$1.75 million $85,043
Jun 23, 3 PM $0.00189
-0.11%
$1.74 million $86,984
Jun 23, 2 PM $0.00189
+2.49%
$1.74 million $88,636
Jun 23, 1 PM $0.00184
-0.64%
$1.7 million $90,916
Jun 23, 12 PM $0.00186
-1.06%
$1.71 million $93,318
Jun 23, 11 AM $0.00188
+0.34%
$1.73 million $99,388
Jun 23, 10 AM $0.00187
+0.29%
$1.72 million $99,977
Jun 23, 9 AM $0.00187
+0.40%
$1.72 million $100,501
Jun 23, 8 AM $0.00186
-2.39%
$1.71 million $101,735
Jun 23, 7 AM $0.00191
+0.21%
$1.76 million $102,114
Jun 23, 6 AM $0.0019
-0.86%
$1.75 million $103,234
Jun 23, 5 AM $0.00192
-0.10%
$1.77 million $103,376
Jun 23, 4 AM $0.00192
+0.40%
$1.77 million $102,842
Jun 23, 3 AM $0.00191
+0.15%
$1.76 million $103,028
Jun 23, 2 AM $0.00191
+0.46%
$1.76 million $102,651
Jun 23, 1 AM $0.0019
-0.28%
$1.75 million $102,956
Jun 23, 12 AM $0.00191
-0.64%
$1.75 million $105,250
Jun 22, 11 PM $0.00192
+0.45%
$1.77 million $108,124
Jun 22, 10 PM $0.00191
+0.31%
$1.76 million $107,799
Jun 22, 9 PM $0.0019
-0.76%
$1.75 million $107,266
Jun 22, 8 PM $0.00192
-0.18%
$1.76 million $107,166
Jun 22, 7 PM $0.00192
-0.20%
$1.77 million $108,714
Jun 22, 6 PM $0.00193
-0.70%
$1.77 million $110,144
Jun 22, 5 PM $0.00194
-0.27%
$1.79 million $111,669
Jun 22, 4 PM $0.00195
-1.22%
$1.79 million $111,715
Jun 22, 3 PM $0.00197
-0.23%
$1.81 million $110,469
Jun 22, 2 PM $0.00198
-4.41%
$1.83 million $110,860
Jun 22, 1 PM $0.00207
+0.44%
$1.91 million $108,682
Jun 22, 12 PM $0.00207
+7.50%
$1.9 million $105,778
Jun 22, 11 AM $0.00189
+1.24%
$1.74 million $152,903
Jun 22, 10 AM $0.00186
-0.60%
$1.71 million $152,185
Jun 22, 9 AM $0.00187
+0.33%
$1.72 million $148,999
Jun 22, 8 AM $0.00187
-2.97%
$1.72 million $1.75 million
Jun 22, 7 AM $0.00193
+1.01%
$1.78 million $1.7 million
Jun 22, 6 AM $0.00191
-3.02%
$1.76 million $1.75 million
Jun 22, 5 AM $0.00197
+0.43%
$1.81 million $1.69 million
Jun 22, 4 AM $0.00196
+0.01%
$1.8 million $1.69 million
Jun 22, 3 AM $0.00196
-0.32%
$1.8 million $1.75 million
Jun 22, 2 AM $0.00196
-1.23%
$1.81 million $1.7 million
Jun 22, 1 AM $0.00199
+2.49%
$1.83 million $1.7 million
Jun 22, 12 AM $0.00194
+2.40%
$1.79 million $1.76 million
Jun 21, 11 PM $0.00189
-2.85%
$1.75 million $1.76 million
Jun 21, 10 PM $0.00195
+0.39%
$1.8 million $1.69 million