Moby AI Historical Data

MOBY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.00194
-1.06%
$1.79 million $1.68 million
Jun 21, 8 PM $0.00196
-0.67%
$1.81 million $1.68 million
Jun 21, 7 PM $0.00198
-0.59%
$1.82 million $1.69 million
Jun 21, 6 PM $0.00199
-1.54%
$1.83 million $1.69 million
Jun 21, 5 PM $0.00202
+0.13%
$1.86 million $1.69 million
Jun 21, 4 PM $0.00202
-0.23%
$1.86 million $1.7 million
Jun 21, 3 PM $0.00202
+0.82%
$1.86 million $1.7 million
Jun 21, 2 PM $0.00201
+1.15%
$1.85 million $1.68 million
Jun 21, 1 PM $0.00198
+0.21%
$1.83 million $1.69 million
Jun 21, 12 PM $0.00198
-0.09%
$1.82 million $1.71 million
Jun 21, 11 AM $0.00198
-1.58%
$1.82 million $1.68 million
Jun 21, 10 AM $0.00201
+0.01%
$1.85 million $1.69 million
Jun 21, 9 AM $0.00201
-0.12%
$1.85 million $1.7 million
Jun 21, 8 AM $0.00201
+0.24%
$1.85 million $1.72 million
Jun 21, 7 AM $0.00201
-0.27%
$1.85 million $1.69 million
Jun 21, 6 AM $0.00201
-0.03%
$1.85 million $1.69 million
Jun 21, 5 AM $0.00201
-0.01%
$1.85 million $1.68 million
Jun 21, 4 AM $0.00201
+0.08%
$1.85 million $1.71 million
Jun 21, 3 AM $0.00201
+2.80%
$1.85 million $1.74 million
Jun 21, 2 AM $0.00195
-0.13%
$1.8 million $1.76 million
Jun 21, 1 AM $0.00196
+0.28%
$1.8 million $1.76 million
Jun 21, 12 AM $0.00195
+0.14%
$1.8 million $1.75 million
Jun 20, 11 PM $0.00195
+0.04%
$1.8 million $1.73 million
Jun 20, 10 PM $0.00195
+1.33%
$1.8 million $1.73 million
Jun 20, 9 PM $0.00192
+1.07%
$1.77 million $1.75 million
Jun 20, 8 PM $0.0019
-0.05%
$1.76 million $1.79 million
Jun 20, 7 PM $0.0019
-0.13%
$1.76 million $1.79 million
Jun 20, 6 PM $0.00191
-2.47%
$1.76 million $1.81 million
Jun 20, 5 PM $0.00195
-0.18%
$1.8 million $1.77 million
Jun 20, 4 PM $0.00196
+2.21%
$1.81 million $1.74 million
Jun 20, 3 PM $0.00192
-0.28%
$1.77 million $1.74 million
Jun 20, 2 PM $0.00192
+0.99%
$1.77 million $1.82 million
Jun 20, 1 PM $0.0019
-2.57%
$1.76 million $1.83 million
Jun 20, 12 PM $0.00195
+2.72%
$1.8 million $1.79 million
Jun 20, 11 AM $0.0019
-0.19%
$1.75 million $1.84 million
Jun 20, 10 AM $0.0019
+0.47%
$1.76 million $1.84 million
Jun 20, 9 AM $0.00189
-3.27%
$1.75 million $1.84 million
Jun 20, 8 AM $0.00196
-3.09%
$1.81 million $1.77 million
Jun 20, 7 AM $0.00202
-0.08%
$1.87 million $1.78 million
Jun 20, 6 AM $0.00202
+0.13%
$1.87 million $1.8 million
Jun 20, 5 AM $0.00202
+1.21%
$1.86 million $1.8 million
Jun 20, 4 AM $0.00199
+1.08%
$1.84 million $1.75 million
Jun 20, 3 AM $0.00197
+1.36%
$1.82 million $1.76 million
Jun 20, 2 AM $0.00194
-0.67%
$1.8 million $1.74 million
Jun 20, 1 AM $0.00196
-0.41%
$1.81 million $1.74 million
Jun 20, 12 AM $0.00197
+0.79%
$1.81 million $1.73 million
Jun 19, 11 PM $0.00195
+0.31%
$1.8 million $1.72 million
Jun 19, 10 PM $0.00194
+1.66%
$1.8 million $1.75 million
Jun 19, 9 PM $0.00191
-0.30%
$1.77 million $1.76 million
Jun 19, 8 PM $0.00192
-0.04%
$1.77 million $1.77 million