Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.00189
-0.07%
$1.74 million $84,975
Jun 24, 4 AM $0.00189
-0.25%
$1.74 million $84,788
Jun 24, 3 AM $0.00189
+0.49%
$1.74 million $85,396
Jun 24, 2 AM $0.00188
-0.11%
$1.73 million $85,896
Jun 24, 1 AM $0.00189
-0.02%
$1.74 million $86,693
Jun 24, 12 AM $0.00188
-0.12%
$1.74 million $86,023
Jun 23, 11 PM $0.00189
+1.32%
$1.74 million $85,278
Jun 23, 10 PM $0.00186
-0.78%
$1.72 million $86,501
Jun 23, 9 PM $0.00188
-0.17%
$1.73 million $86,349
Jun 23, 8 PM $0.00187
-0.55%
$1.72 million $86,142
Jun 23, 7 PM $0.00188
+0.18%
$1.73 million $84,655
Jun 23, 6 PM $0.00188
-0.67%
$1.73 million $85,057
Jun 23, 5 PM $0.00189
-0.64%
$1.74 million $84,800
Jun 23, 4 PM $0.0019
+0.19%
$1.75 million $85,043
Jun 23, 3 PM $0.00189
-0.11%
$1.74 million $86,984
Jun 23, 2 PM $0.00189
+2.49%
$1.74 million $88,636
Jun 23, 1 PM $0.00184
-0.64%
$1.7 million $90,916
Jun 23, 12 PM $0.00186
-1.06%
$1.71 million $93,318
Jun 23, 11 AM $0.00188
+0.34%
$1.73 million $99,388
Jun 23, 10 AM $0.00187
+0.29%
$1.72 million $99,977
Jun 23, 9 AM $0.00187
+0.40%
$1.72 million $100,501
Jun 23, 8 AM $0.00186
-2.39%
$1.71 million $101,735
Jun 23, 7 AM $0.00191
+0.21%
$1.76 million $102,114
Jun 23, 6 AM $0.0019
-0.86%
$1.75 million $103,234
Jun 23, 5 AM $0.00192
-0.10%
$1.77 million $103,376
Jun 23, 4 AM $0.00192
+0.40%
$1.77 million $102,842
Jun 23, 3 AM $0.00191
+0.15%
$1.76 million $103,028
Jun 23, 2 AM $0.00191
+0.46%
$1.76 million $102,651
Jun 23, 1 AM $0.0019
-0.28%
$1.75 million $102,956
Jun 23, 12 AM $0.00191
-0.64%
$1.75 million $105,250
Jun 22, 11 PM $0.00192
+0.45%
$1.77 million $108,124
Jun 22, 10 PM $0.00191
+0.31%
$1.76 million $107,799
Jun 22, 9 PM $0.0019
-0.76%
$1.75 million $107,266
Jun 22, 8 PM $0.00192
-0.18%
$1.76 million $107,166
Jun 22, 7 PM $0.00192
-0.20%
$1.77 million $108,714
Jun 22, 6 PM $0.00193
-0.70%
$1.77 million $110,144
Jun 22, 5 PM $0.00194
-0.27%
$1.79 million $111,669
Jun 22, 4 PM $0.00195
-1.22%
$1.79 million $111,715
Jun 22, 3 PM $0.00197
-0.23%
$1.81 million $110,469
Jun 22, 2 PM $0.00198
-4.41%
$1.83 million $110,860
Jun 22, 1 PM $0.00207
+0.44%
$1.91 million $108,682
Jun 22, 12 PM $0.00207
+7.50%
$1.9 million $105,778
Jun 22, 11 AM $0.00189
+1.24%
$1.74 million $152,903
Jun 22, 10 AM $0.00186
-0.60%
$1.71 million $152,185
Jun 22, 9 AM $0.00187
+0.33%
$1.72 million $148,999
Jun 22, 8 AM $0.00187
-2.97%
$1.72 million $1.75 million
Jun 22, 7 AM $0.00193
+1.01%
$1.78 million $1.7 million
Jun 22, 6 AM $0.00191
-3.02%
$1.76 million $1.75 million
Jun 22, 5 AM $0.00197
+0.43%
$1.81 million $1.69 million
Jun 22, 4 AM $0.00196
+0.01%
$1.8 million $1.69 million