Moby AI Historical Data

MOBY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.00192
-0.61%
$1.77 million $1.79 million
Jun 19, 6 PM $0.00193
-0.24%
$1.78 million $1.74 million
Jun 19, 5 PM $0.00193
-0.30%
$1.79 million $1.77 million
Jun 19, 4 PM $0.00194
+1.27%
$1.79 million $1.82 million
Jun 19, 3 PM $0.00192
-0.64%
$1.77 million $1.89 million
Jun 19, 2 PM $0.00193
+0.48%
$1.78 million $1.89 million
Jun 19, 1 PM $0.00192
+2.64%
$1.77 million $1.89 million
Jun 19, 12 PM $0.00187
-1.10%
$1.73 million $1.88 million
Jun 19, 11 AM $0.00189
-1.47%
$1.75 million $1.87 million
Jun 19, 10 AM $0.00192
+0.04%
$1.77 million $1.81 million
Jun 19, 9 AM $0.00192
-0.53%
$1.77 million $1.86 million
Jun 19, 8 AM $0.00193
-0.09%
$1.78 million $1.85 million
Jun 19, 7 AM $0.00193
-0.73%
$1.78 million $1.8 million
Jun 19, 6 AM $0.00194
+0.58%
$1.8 million $1.78 million
Jun 19, 5 AM $0.00193
-3.28%
$1.78 million $1.79 million
Jun 19, 4 AM $0.00199
-1.16%
$1.84 million $1.84 million
Jun 19, 3 AM $0.00201
-0.20%
$1.86 million $1.85 million
Jun 19, 2 AM $0.00201
-0.05%
$1.86 million $1.84 million
Jun 19, 1 AM $0.00202
+0.26%
$1.86 million $1.84 million
Jun 19, 12 AM $0.00201
-0.58%
$1.86 million $1.85 million
Jun 18, 11 PM $0.00202
-0.09%
$1.87 million $1.88 million
Jun 18, 10 PM $0.00203
-0.20%
$1.87 million $1.89 million
Jun 18, 9 PM $0.00203
+0.12%
$1.88 million $1.91 million
Jun 18, 8 PM $0.00203
+0.10%
$1.87 million $1.92 million
Jun 18, 7 PM $0.00202
+2.76%
$1.87 million $1.93 million
Jun 18, 6 PM $0.00197
-0.13%
$1.82 million $1.93 million
Jun 18, 5 PM $0.00197
-1.17%
$1.82 million $1.93 million
Jun 18, 4 PM $0.002
-1.08%
$1.85 million $1.95 million
Jun 18, 3 PM $0.00202
-3.02%
$1.87 million $1.88 million
Jun 18, 2 PM $0.00208
+0.03%
$1.92 million $1.8 million
Jun 18, 1 PM $0.00208
-0.65%
$1.92 million $1.85 million
Jun 18, 12 PM $0.00209
+0.82%
$1.94 million $1.78 million
Jun 18, 11 AM $0.00208
-1.15%
$1.92 million $1.8 million
Jun 18, 10 AM $0.0021
-0.49%
$1.94 million $1.81 million
Jun 18, 9 AM $0.00211
-0.43%
$1.95 million $1.79 million
Jun 18, 8 AM $0.00212
+0.80%
$1.96 million $1.84 million
Jun 18, 7 AM $0.0021
-0.14%
$1.94 million $1.85 million
Jun 18, 6 AM $0.00211
+0.49%
$1.95 million $1.86 million
Jun 18, 5 AM $0.0021
-1.79%
$1.94 million $1.87 million
Jun 18, 4 AM $0.00213
+0.20%
$1.97 million $1.84 million
Jun 18, 3 AM $0.00213
-1.19%
$1.97 million $1.84 million
Jun 18, 2 AM $0.00216
-2.24%
$2 million $1.87 million
Jun 18, 1 AM $0.00221
+3.42%
$2.04 million $1.85 million
Jun 18, 12 AM $0.00214
+0.68%
$1.98 million $1.81 million
Jun 17, 11 PM $0.00212
+0.15%
$1.96 million $1.79 million
Jun 17, 10 PM $0.00212
-0.30%
$1.96 million $1.78 million
Jun 17, 9 PM $0.00212
-0.31%
$1.96 million $1.79 million
Jun 17, 8 PM $0.00213
+0.36%
$1.97 million $1.78 million
Jun 17, 7 PM $0.00212
-3.68%
$1.96 million $1.76 million
Jun 17, 6 PM $0.0022
-0.33%
$2.04 million $1.76 million