Moby AI Historical Data

MOBY Page 19
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:30 AM $ 0.00189
+0.01%
$ 1.75 million $ 1.86 million
11:29 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:27 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:26 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:25 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:24 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:22 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:21 AM $ 0.00189
+0.14%
$ 1.75 million $ 1.86 million
11:20 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:19 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:18 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:17 AM $ 0.00189
+0.00%
$ 1.75 million $ 1.86 million
11:16 AM $ 0.00191
+0.00%
$ 1.75 million $ 1.86 million
11:15 AM $ 0.00191
+0.00%
$ 1.75 million $ 1.85 million
11:14 AM $ 0.00191
+0.00%
$ 1.76 million $ 1.85 million
11:12 AM $ 0.00191
+0.00%
$ 1.76 million $ 1.85 million
11:11 AM $ 0.00191
-0.01%
$ 1.76 million $ 1.85 million
11:10 AM $ 0.00191
+0.00%
$ 1.76 million $ 1.85 million
11:09 AM $ 0.00191
+0.00%
$ 1.76 million $ 1.85 million
11:07 AM $ 0.00191
+0.00%
$ 1.76 million $ 1.85 million
11:06 AM $ 0.00191
+0.00%
$ 1.76 million $ 1.85 million
11:05 AM $ 0.00191
+0.00%
$ 1.76 million $ 1.85 million
11:04 AM $ 0.00191
+0.00%
$ 1.76 million $ 1.85 million
11:02 AM $ 0.00191
+0.00%
$ 1.76 million $ 1.85 million
11:01 AM $ 0.00191
-0.52%
$ 1.76 million $ 1.81 million
11:00 AM $ 0.00192
-0.02%
$ 1.76 million $ 1.81 million
Download